Perimeter Acquisition Cor... (PMTRW)
NASDAQ: PMTRW
· Real-Time Price · USD
0.68
0.08 (13.33%)
At close: Oct 03, 2025, 1:51 PM
0.61
-10.29%
After-hours: Oct 03, 2025, 04:37 PM EDT
PMTRW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 30,187 |
| Sep 30, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -6.25% | 9,352 |
| Sep 29, 2025 | 0.56 | 0.64 | 0.64 | 0.64 | 0.64 | 6.67% | 4,966 |
| Sep 26, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 49,252 |
| Sep 25, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 300 |
| Sep 24, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 5.26% | 80,953 |
| Sep 23, 2025 | 0.63 | 0.66 | 0.57 | 0.57 | 0.57 | -16.18% | 19,599 |
| Sep 22, 2025 | 0.63 | 0.68 | 0.63 | 0.68 | 0.68 | 0.00% | 5,200 |
| Sep 19, 2025 | 0.57 | 0.68 | 0.57 | 0.68 | 0.68 | 19.30% | 30,329 |
| Sep 18, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% | 3,266 |
| Sep 17, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -5.00% | 900 |
| Sep 16, 2025 | 0.57 | 0.60 | 0.57 | 0.60 | 0.60 | 5.26% | 25,842 |
| Sep 15, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -5.00% | 400 |
| Sep 12, 2025 | 0.57 | 0.60 | 0.57 | 0.60 | 0.60 | 5.26% | 1,712 |
| Sep 10, 2025 | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -10.94% | 604 |
| Sep 8, 2025 | 0.58 | 0.65 | 0.58 | 0.64 | 0.64 | 8.47% | 10,047 |
| Sep 4, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 7.27% | 50 |
| Sep 3, 2025 | 0.65 | 0.55 | 0.55 | 0.55 | 0.55 | -15.38% | 1,108 |
| Sep 2, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 4.84% | 606 |
| Aug 25, 2025 | 0.64 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00% | 1,000 |
Page 1 of 3