Price Alert

Perimeter Acquisition Cor... (PMTRW)

NASDAQ: PMTRW · Real-Time Price · USD

0.62

-0.03 (-4.62%)

At close: Aug 22, 2025, 11:21 AM

0.62

0.00%

After-hours: Aug 22, 2025, 04:00 PM EDT

PMTRW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 22, 2025	0.62	0.62	0.62	0.62	0.62	-4.62%	1,102
Aug 20, 2025	0.65	0.65	0.65	0.65	0.65	-4.41%	198,000
Aug 11, 2025	0.68	0.68	0.68	0.68	0.68	-6.85%	701
Aug 8, 2025	0.65	0.73	0.63	0.73	0.73	4.29%	24,728
Aug 7, 2025	0.70	0.70	0.70	0.70	0.70	0.00%	114
Aug 6, 2025	0.74	0.75	0.70	0.70	0.70	-6.67%	2,568
Aug 5, 2025	0.64	0.75	0.60	0.75	0.75	25.00%	366,628
Aug 4, 2025	0.56	0.60	0.56	0.60	0.60	0.00%	136,200
Jul 29, 2025	0.61	0.60	0.60	0.60	0.60	-6.25%	3,310
Jul 28, 2025	0.64	0.64	0.63	0.64	0.64	18.52%	400
Jul 25, 2025	0.54	0.54	0.54	0.54	0.54	-8.47%	20
Jul 23, 2025	0.57	0.59	0.59	0.59	0.59	11.32%	6,550
Jul 22, 2025	0.47	0.55	0.47	0.53	0.53	-3.64%	55,906
Jul 21, 2025	0.50	0.55	0.50	0.55	0.55	-8.33%	1,700
Jul 18, 2025	0.60	0.60	0.60	0.60	0.60	-6.25%	165
Jul 17, 2025	0.64	0.64	0.63	0.64	0.64	10.34%	2,300
Jul 16, 2025	0.56	0.64	0.56	0.58	0.58	11.54%	4,602
Jul 14, 2025	0.59	0.52	0.52	0.52	0.52	-30.67%	108,280
Jul 11, 2025	0.75	0.75	0.75	0.75	0.75	0.00%	10
Jul 10, 2025	0.75	0.75	0.75	0.75	0.75	0.00%	2,792