CPI Card Group Inc. (PMTS)
NASDAQ: PMTS
· Real-Time Price · USD
20.41
0.32 (1.59%)
At close: May 23, 2025, 2:11 PM
CPI Card Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 20.00 | 20.55 | 19.29 | 20.09 | 20.09 | n/a | 81,843 |
| May 21, 2025 | 21.03 | 21.07 | 19.91 | 19.98 | 19.98 | -0.55% | 69,200 |
| May 20, 2025 | 22.01 | 22.10 | 21.15 | 21.19 | 21.19 | 6.06% | 60,404 |
| May 19, 2025 | 23.73 | 23.73 | 21.38 | 21.83 | 21.83 | 3.02% | 60,200 |
| May 16, 2025 | 23.34 | 24.73 | 23.34 | 24.17 | 24.17 | 10.72% | 98,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.