CPI Card Group Inc. (PMTS)
NASDAQ: PMTS
· Real-Time Price · USD
22.33
-0.50 (-2.19%)
At close: Jun 13, 2025, 3:59 PM
22.33
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
CPI Card Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 22.51 | 22.85 | 22.33 | 22.33 | 22.33 | n/a | 36,200 |
| Jun 12, 2025 | 22.37 | 23.20 | 22.37 | 22.83 | 22.83 | 2.24% | 33,746 |
| Jun 11, 2025 | 22.13 | 22.83 | 21.81 | 22.53 | 22.53 | -1.31% | 69,149 |
| Jun 10, 2025 | 22.03 | 22.88 | 21.81 | 21.93 | 21.93 | -2.66% | 65,445 |
| Jun 9, 2025 | 21.82 | 22.20 | 21.47 | 22.05 | 22.05 | 0.55% | 39,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.