AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

PMV Pharmaceuticals Inc. (PMVP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.36

0.01 (0.74%)

At close: Jan 15, 2025, 11:02 AM

PMVP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.40	1.50	1.35	1.35	-0.04	-2.88%	189,532
Jan 13, 2025	1.45	1.45	1.39	1.39	-0.07	-4.79%	270,706
Jan 10, 2025	1.50	1.50	1.42	1.46	-0.05	-3.31%	439,000
Jan 8, 2025	1.53	1.54	1.50	1.51	-0.03	-1.95%	160,600
Jan 7, 2025	1.57	1.58	1.53	1.54	-0.03	-1.91%	72,800
Jan 6, 2025	1.59	1.59	1.56	1.57	0.02	1.29%	70,843
Jan 3, 2025	1.53	1.62	1.53	1.55	0.02	1.31%	161,800
Jan 2, 2025	1.53	1.56	1.50	1.53	0.02	1.32%	80,915
Dec 31, 2024	1.51	1.51	1.46	1.51	0.02	1.34%	201,703
Dec 30, 2024	1.51	1.51	1.46	1.49	-0.01	-0.67%	122,000
Dec 27, 2024	1.51	1.52	1.46	1.50	-0.01	-0.66%	86,200
Dec 26, 2024	1.49	1.51	1.47	1.51	0.04	2.72%	71,561
Dec 24, 2024	1.50	1.52	1.44	1.47	-0.04	-2.65%	149,800
Dec 23, 2024	1.51	1.52	1.42	1.51	0.01	0.67%	146,130
Dec 20, 2024	1.51	1.51	1.46	1.50	0.00	0.00%	233,730
Dec 19, 2024	1.49	1.51	1.46	1.50	0.01	0.67%	210,700
Dec 18, 2024	1.50	1.52	1.42	1.49	-0.03	-1.97%	435,952
Dec 17, 2024	1.55	1.57	1.51	1.52	-0.04	-2.56%	120,316
Dec 16, 2024	1.61	1.61	1.56	1.56	-0.02	-1.27%	142,603
Dec 13, 2024	1.57	1.61	1.57	1.58	0.00	0.00%	122,100
Dec 12, 2024	1.58	1.65	1.57	1.58	0.01	0.64%	226,465
Dec 11, 2024	1.61	1.61	1.57	1.57	-0.03	-1.88%	104,212
Dec 10, 2024	1.59	1.66	1.59	1.60	0.01	0.63%	179,916
Dec 9, 2024	1.59	1.62	1.59	1.59	0.00	0.00%	134,808
Dec 6, 2024	1.60	1.64	1.55	1.59	0.00	0.00%	1,304,200
Dec 5, 2024	1.68	1.68	1.58	1.59	-0.09	-5.36%	210,821
Dec 4, 2024	1.62	1.68	1.60	1.68	0.07	4.35%	157,977
Dec 3, 2024	1.69	1.69	1.58	1.61	-0.08	-4.73%	208,800
Dec 2, 2024	1.65	1.69	1.65	1.69	0.07	4.32%	111,614
Nov 29, 2024	1.59	1.67	1.59	1.62	0.02	1.25%	81,924
Nov 27, 2024	1.59	1.64	1.59	1.60	0.01	0.63%	121,603
Nov 26, 2024	1.58	1.63	1.58	1.59	0.00	0.00%	75,453
Nov 25, 2024	1.62	1.68	1.58	1.59	-0.02	-1.24%	287,734
Nov 22, 2024	1.61	1.63	1.57	1.61	0.00	0.00%	129,335
Nov 21, 2024	1.56	1.65	1.56	1.61	0.04	2.55%	80,858
Nov 20, 2024	1.58	1.59	1.54	1.57	-0.02	-1.26%	108,200
Nov 19, 2024	1.56	1.60	1.55	1.59	0.03	1.92%	59,800
Nov 18, 2024	1.66	1.66	1.56	1.56	-0.05	-3.11%	101,741
Nov 15, 2024	1.75	1.75	1.60	1.61	0.01	0.63%	111,800
Nov 14, 2024	1.67	1.69	1.59	1.60	-0.05	-3.03%	424,000
Nov 13, 2024	1.68	1.70	1.65	1.65	-0.02	-1.20%	62,603
Nov 12, 2024	1.64	1.71	1.63	1.67	-0.08	-4.57%	285,622
Nov 11, 2024	1.75	1.80	1.73	1.75	0.01	0.57%	127,141
Nov 8, 2024	1.82	1.82	1.74	1.74	-0.04	-2.25%	353,638
Nov 7, 2024	1.66	1.79	1.65	1.78	0.12	7.23%	591,100
Nov 6, 2024	1.68	1.68	1.63	1.66	0.01	0.61%	85,098
Nov 5, 2024	1.63	1.66	1.62	1.65	0.01	0.61%	91,310
Nov 4, 2024	1.63	1.66	1.61	1.64	0.01	0.61%	72,838
Nov 1, 2024	1.62	1.64	1.62	1.63	0.00	0.00%	19,244
Oct 31, 2024	1.59	1.64	1.59	1.63	0.04	2.52%	267,600