Skycorp Solar Group Limit... (PN)
NASDAQ: PN
· Real-Time Price · USD
2.86
-0.03 (-1.04%)
At close: May 30, 2025, 3:59 PM
2.86
0.00%
After-hours: May 30, 2025, 04:00 PM EDT
Skycorp Solar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 2.99 | 2.99 | 2.86 | 2.86 | 2.86 | n/a | 9,540 |
| May 29, 2025 | 2.94 | 2.94 | 2.74 | 2.90 | 2.90 | 1.40% | 98,601 |
| May 28, 2025 | 2.72 | 2.95 | 2.72 | 2.83 | 2.83 | -2.41% | 11,715 |
| May 27, 2025 | 2.96 | 2.96 | 2.51 | 2.73 | 2.73 | -3.53% | 16,200 |
| May 23, 2025 | 2.82 | 2.96 | 2.82 | 2.84 | 2.84 | 4.03% | 3,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.