Skycorp Solar Group Limit... (PN)
3.88
0.06 (1.57%)
At close: Mar 19, 2025, 12:47 PM
PN Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2025 | 3.97 | 3.99 | 3.72 | 3.76 | -0.09 | -2.34% | 39,801 |
| Mar 17, 2025 | 3.89 | 3.91 | 3.70 | 3.85 | 0.23 | 6.35% | 9,004 |
| Mar 14, 2025 | 3.67 | 4.09 | 3.62 | 3.62 | -0.15 | -3.98% | 41,800 |
| Mar 13, 2025 | 3.77 | 4.02 | 3.73 | 3.77 | 0.04 | 1.07% | 26,600 |
| Mar 12, 2025 | 3.64 | 3.96 | 3.64 | 3.73 | -0.01 | -0.27% | 12,400 |
| Mar 11, 2025 | 3.80 | 3.95 | 3.63 | 3.74 | -0.15 | -3.86% | 10,300 |
| Mar 10, 2025 | 3.80 | 3.97 | 3.69 | 3.89 | 0.10 | 2.64% | 71,410 |
| Mar 7, 2025 | 3.94 | 3.99 | 3.65 | 3.79 | -0.02 | -0.52% | 71,464 |
| Mar 6, 2025 | 4.09 | 4.09 | 3.80 | 3.81 | -0.09 | -2.31% | 102,900 |
| Mar 5, 2025 | 4.16 | 4.16 | 3.71 | 3.90 | -0.13 | -3.23% | 60,500 |
| Mar 4, 2025 | 3.69 | 4.45 | 3.66 | 4.03 | n/a | n/a | 1,075,200 |