Skycorp Solar Group Limit... (PN)
NASDAQ: PN
· Real-Time Price · USD
0.90
-0.10 (-10.00%)
At close: Sep 12, 2025, 3:59 PM
0.92
2.66%
After-hours: Sep 12, 2025, 05:26 PM EDT
PN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1.07 | 1.07 | 0.97 | 1.00 | 1.00 | -0.99% | 89,840 |
| Sep 10, 2025 | 0.97 | 1.03 | 0.95 | 1.01 | 1.01 | 6.32% | 280,900 |
| Sep 9, 2025 | 0.90 | 0.96 | 0.89 | 0.95 | 0.95 | 5.56% | 163,400 |
| Sep 8, 2025 | 0.90 | 0.95 | 0.86 | 0.90 | 0.90 | -5.26% | 158,100 |
| Sep 5, 2025 | 0.94 | 0.99 | 0.86 | 0.95 | 0.95 | -7.77% | 373,100 |
| Sep 4, 2025 | 1.07 | 1.31 | 0.96 | 1.03 | 1.03 | -0.96% | 3,208,400 |
| Sep 3, 2025 | 0.93 | 1.18 | 0.93 | 1.04 | 1.04 | 8.33% | 194,300 |
| Sep 2, 2025 | 1.00 | 1.00 | 0.96 | 0.96 | 0.96 | 3.23% | 8,400 |
| Aug 29, 2025 | 1.01 | 1.04 | 0.93 | 0.93 | 0.93 | -7.92% | 51,000 |
| Aug 28, 2025 | 1.10 | 1.10 | 1.01 | 1.01 | 1.01 | -7.34% | 65,408 |
| Aug 27, 2025 | 1.11 | 1.19 | 1.06 | 1.09 | 1.09 | -1.80% | 54,900 |
| Aug 26, 2025 | 1.12 | 1.18 | 1.08 | 1.11 | 1.11 | -1.77% | 60,400 |
| Aug 25, 2025 | 1.11 | 1.13 | 1.08 | 1.13 | 1.13 | 0.89% | 51,400 |
| Aug 22, 2025 | 1.06 | 1.16 | 1.02 | 1.12 | 1.12 | 7.69% | 65,700 |
| Aug 21, 2025 | 0.90 | 1.13 | 0.88 | 1.04 | 1.04 | 9.47% | 228,000 |
| Aug 20, 2025 | 1.09 | 1.13 | 0.95 | 0.95 | 0.95 | -15.18% | 590,200 |
| Aug 19, 2025 | 1.18 | 1.25 | 1.12 | 1.12 | 1.12 | -5.08% | 428,200 |
| Aug 18, 2025 | 1.22 | 1.26 | 1.10 | 1.18 | 1.18 | -4.84% | 1,072,900 |
| Aug 15, 2025 | 1.52 | 1.52 | 1.22 | 1.24 | 1.24 | -18.42% | 433,000 |
| Aug 14, 2025 | 2.10 | 2.10 | 1.51 | 1.52 | 1.52 | -28.64% | 565,100 |