Skycorp Solar Group Limit... (PN)
NASDAQ: PN
· Real-Time Price · USD
0.69
0.01 (0.95%)
At close: Oct 03, 2025, 3:57 PM
0.71
2.77%
After-hours: Oct 03, 2025, 04:00 PM EDT
PN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 0.73 | 0.73 | 0.65 | 0.68 | 0.68 | -1.45% | 163,750 |
| Oct 1, 2025 | 0.65 | 0.73 | 0.65 | 0.69 | 0.69 | 4.55% | 18,900 |
| Sep 30, 2025 | 0.70 | 0.70 | 0.64 | 0.66 | 0.66 | 3.13% | 68,900 |
| Sep 29, 2025 | 0.64 | 0.70 | 0.63 | 0.64 | 0.64 | -1.54% | 39,000 |
| Sep 26, 2025 | 0.68 | 0.79 | 0.65 | 0.65 | 0.65 | -4.41% | 117,000 |
| Sep 25, 2025 | 0.69 | 0.73 | 0.67 | 0.68 | 0.68 | 1.49% | 49,414 |
| Sep 24, 2025 | 0.67 | 0.71 | 0.64 | 0.67 | 0.67 | 3.08% | 58,411 |
| Sep 23, 2025 | 0.71 | 0.72 | 0.64 | 0.65 | 0.65 | -10.96% | 168,800 |
| Sep 22, 2025 | 0.81 | 0.81 | 0.67 | 0.73 | 0.73 | -7.59% | 288,619 |
| Sep 19, 2025 | 0.85 | 0.85 | 0.78 | 0.79 | 0.79 | -7.06% | 152,700 |
| Sep 18, 2025 | 0.88 | 0.89 | 0.85 | 0.85 | 0.85 | -1.16% | 63,077 |
| Sep 17, 2025 | 0.91 | 0.91 | 0.86 | 0.86 | 0.86 | -2.27% | 69,700 |
| Sep 16, 2025 | 0.89 | 0.92 | 0.85 | 0.88 | 0.89 | 0.00% | 121,626 |
| Sep 15, 2025 | 0.91 | 0.91 | 0.84 | 0.88 | 0.88 | -2.22% | 130,100 |
| Sep 12, 2025 | 0.98 | 1.02 | 0.82 | 0.90 | 0.90 | -10.00% | 508,041 |
| Sep 11, 2025 | 1.07 | 1.07 | 0.97 | 1.00 | 1.00 | -0.99% | 95,100 |
| Sep 10, 2025 | 0.97 | 1.03 | 0.95 | 1.01 | 1.01 | 6.32% | 280,911 |
| Sep 9, 2025 | 0.90 | 0.96 | 0.89 | 0.95 | 0.95 | 5.56% | 163,413 |
| Sep 8, 2025 | 0.90 | 0.95 | 0.86 | 0.90 | 0.90 | -5.26% | 158,100 |
| Sep 5, 2025 | 0.94 | 0.99 | 0.86 | 0.95 | 0.95 | -7.77% | 373,100 |
Page 1 of 8