Prime Number Acquisition ... (PNAC)
4.26
-3.77 (-46.95%)
At close: Aug 25, 2023, 8:00 PM
Prime Number Acquisition I Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 25, 2023 | 5.08 | 5.08 | 5.44 | 5.44 | 3.90 | 3.90 | 4.26 | 4.26 | n/a | 342,241 |
| Aug 24, 2023 | 7.48 | 7.48 | 8.09 | 8.09 | 7.25 | 7.25 | 8.03 | 8.03 | 88.50% | 31,822 |
| Aug 23, 2023 | 7.27 | 7.27 | 8.15 | 8.15 | 7.25 | 7.25 | 7.33 | 7.33 | -8.72% | 26,228 |
| Aug 22, 2023 | 7.20 | 7.20 | 7.75 | 7.75 | 7.20 | 7.20 | 7.35 | 7.35 | 0.27% | 18,425 |
| Aug 21, 2023 | 8.17 | 8.17 | 8.68 | 8.68 | 7.17 | 7.17 | 7.17 | 7.17 | -2.45% | 11,181 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.