Prime Number Acquisition ... (PNAC)
NASDAQ: PNAC
· Real-Time Price · USD
4.26
-3.77 (-46.95%)
At close: Aug 25, 2023, 10:00 PM
PNAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2023 | 5.08 | 5.44 | 3.90 | 4.26 | 4.26 | -46.95% | 342,241 |
| Aug 24, 2023 | 7.48 | 8.09 | 7.25 | 8.03 | 8.03 | 9.55% | 31,822 |
| Aug 23, 2023 | 7.27 | 8.15 | 7.25 | 7.33 | 7.33 | -0.27% | 26,228 |
| Aug 22, 2023 | 7.20 | 7.75 | 7.20 | 7.35 | 7.35 | 2.51% | 18,425 |
| Aug 21, 2023 | 8.17 | 8.68 | 7.17 | 7.17 | 7.17 | -6.03% | 11,181 |
| Aug 18, 2023 | 8.17 | 8.96 | 7.61 | 7.63 | 7.63 | -5.45% | 42,633 |
| Aug 17, 2023 | 8.14 | 8.98 | 7.76 | 8.07 | 8.07 | -10.03% | 70,997 |
| Aug 16, 2023 | 8.83 | 9.25 | 7.12 | 8.97 | 8.97 | -0.33% | 56,835 |
| Aug 15, 2023 | 8.54 | 9.55 | 7.60 | 9.00 | 9.00 | 18.42% | 3,510,664 |
| Aug 14, 2023 | 8.16 | 10.34 | 7.50 | 7.60 | 7.60 | -5.35% | 148,627 |
| Aug 11, 2023 | 8.00 | 8.15 | 7.00 | 8.03 | 8.03 | -10.68% | 11,035 |
| Aug 10, 2023 | 10.53 | 10.68 | 8.99 | 8.99 | 8.99 | -15.19% | 9,801 |
| Aug 9, 2023 | 10.68 | 10.68 | 10.46 | 10.60 | 10.60 | -0.47% | 7,863 |
| Aug 8, 2023 | 10.60 | 10.65 | 10.46 | 10.65 | 10.65 | -0.09% | 19,082 |
| Aug 7, 2023 | 10.68 | 10.68 | 10.66 | 10.66 | 10.66 | 0.19% | 3,442 |
| Aug 4, 2023 | 10.64 | 10.64 | 10.61 | 10.64 | 10.64 | -0.19% | 1,563 |
| Aug 3, 2023 | 10.70 | 10.70 | 10.64 | 10.66 | 10.66 | 0.47% | 17,504 |
| Aug 2, 2023 | 10.70 | 10.70 | 10.61 | 10.61 | 10.61 | -0.56% | 1,264 |
| Aug 1, 2023 | 10.70 | 10.70 | 10.61 | 10.67 | 10.67 | -0.09% | 7,107 |
| Jul 31, 2023 | 10.68 | 10.70 | 10.68 | 10.68 | 10.68 | 0.00% | 18,320 |