Price Alert

Prime Number Acquisition ... (PNACR)

NASDAQ: PNACR · Real-Time Price · USD

0.54

0.00 (0.00%)

At close: Aug 25, 2023, 9:59 PM

PNACR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 25, 2023	0.54	0.60	0.49	0.54	0.54	3.85%	549,213
Aug 24, 2023	0.54	0.55	0.52	0.52	0.52	0.00%	13,080
Aug 23, 2023	0.59	0.59	0.51	0.52	0.52	-3.70%	18,240
Aug 22, 2023	0.51	0.56	0.50	0.54	0.54	5.88%	131,093
Aug 21, 2023	0.50	0.51	0.46	0.51	0.51	2.00%	36,219
Aug 18, 2023	0.50	0.52	0.45	0.50	0.50	11.11%	58,893
Aug 17, 2023	0.46	0.49	0.45	0.45	0.45	-2.17%	40,546
Aug 16, 2023	0.42	0.47	0.42	0.46	0.46	9.52%	157,930
Aug 15, 2023	0.41	0.42	0.41	0.42	0.42	5.00%	16,100
Aug 14, 2023	0.37	0.41	0.37	0.40	0.40	25.00%	62,391
Aug 11, 2023	0.32	0.37	0.32	0.32	0.32	-11.11%	3,050
Aug 10, 2023	0.37	0.37	0.36	0.36	0.36	0.00%	24,514
Aug 9, 2023	0.35	0.36	0.35	0.36	0.36	5.88%	67,299
Aug 7, 2023	0.37	0.37	0.34	0.34	0.34	-2.86%	39,546
Aug 4, 2023	0.35	0.35	0.35	0.35	0.35	0.00%	5,893
Aug 3, 2023	0.36	0.36	0.35	0.35	0.35	0.00%	44,402
Aug 2, 2023	0.35	0.35	0.35	0.35	0.35	-2.78%	4,524
Aug 1, 2023	0.36	0.36	0.34	0.36	0.36	0.00%	172,536
Jul 28, 2023	0.37	0.37	0.36	0.36	0.36	-2.70%	301
Jul 27, 2023	0.37	0.37	0.37	0.37	0.37	12.12%	1,100

Page 1 of 13