Patriot National Bancorp ... (PNBK)
NASDAQ: PNBK
· Real-Time Price · USD
1.02
-0.08 (-7.27%)
At close: Jun 13, 2025, 3:59 PM
Patriot National Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.09 | 1.13 | 1.01 | 1.01 | 1.01 | n/a | 1,191,668 |
| Jun 12, 2025 | 1.15 | 1.18 | 1.08 | 1.10 | 1.10 | 8.91% | 983,515 |
| Jun 11, 2025 | 1.25 | 1.27 | 1.12 | 1.17 | 1.17 | 6.36% | 1,125,728 |
| Jun 10, 2025 | 1.27 | 1.29 | 1.22 | 1.25 | 1.25 | 6.84% | 596,381 |
| Jun 9, 2025 | 1.30 | 1.30 | 1.21 | 1.27 | 1.27 | 1.60% | 830,772 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.