Mowi ASA (PND.F)
XETRA: PND.F
· Real-Time Price · USD
15.62
0.02 (0.13%)
At close: Apr 17, 2025, 5:13 PM
Mowi ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 15.63 | 15.86 | 15.50 | 15.69 | n/a | n/a | 1,190 |
| Apr 16, 2025 | 15.54 | 15.79 | 15.34 | 15.60 | n/a | -0.57% | 1,062 |
| Apr 15, 2025 | 15.49 | 15.77 | 15.49 | 15.76 | n/a | 1.03% | 890 |
| Apr 14, 2025 | 15.51 | 15.68 | 15.40 | 15.46 | n/a | -1.90% | 1,074 |
| Apr 11, 2025 | 15.45 | 15.60 | 14.63 | 15.60 | n/a | 0.91% | 7,786 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.