AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

PNE AG (PNE3.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

12.00

-0.08 (-0.66%)

At close: Jan 22, 2025, 5:29 PM

PNE3.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 22, 2025	11.98	12.24	11.94	12.00	-0.08	-0.66%	108,952
Jan 21, 2025	12.04	12.18	11.94	12.08	-0.04	-0.33%	81,254
Jan 20, 2025	12.18	12.20	11.94	12.12	-0.02	-0.16%	18,616
Jan 17, 2025	11.94	12.24	11.90	12.14	0.14	1.17%	95,560
Jan 16, 2025	12.14	12.14	11.92	12.00	-0.08	-0.66%	26,961
Jan 15, 2025	11.78	12.14	11.78	12.08	0.30	2.55%	36,885
Jan 14, 2025	11.62	11.94	11.62	11.78	0.04	0.34%	57,780
Jan 13, 2025	11.90	11.96	11.60	11.74	0.06	0.51%	42,703
Jan 10, 2025	11.66	11.90	11.66	11.68	-0.08	-0.68%	50,499
Jan 9, 2025	11.34	11.84	11.32	11.76	0.48	4.26%	94,209
Jan 8, 2025	11.50	11.50	11.20	11.28	-0.16	-1.40%	103,450
Jan 7, 2025	11.50	11.50	11.32	11.44	0.04	0.35%	60,486
Jan 6, 2025	11.06	11.66	11.06	11.40	0.08	0.71%	46,614
Jan 3, 2025	11.14	11.40	11.14	11.32	0.12	1.07%	32,765
Jan 2, 2025	11.06	11.24	11.06	11.20	0.12	1.08%	33,135
Dec 30, 2024	10.92	11.16	10.92	11.08	0.08	0.73%	20,865
Dec 27, 2024	10.86	11.00	10.82	11.00	0.20	1.85%	17,204
Dec 23, 2024	10.70	10.84	10.70	10.80	0.10	0.93%	38,513
Dec 20, 2024	10.60	10.80	10.34	10.70	0.02	0.19%	93,642
Dec 19, 2024	10.86	10.86	10.68	10.68	-0.20	-1.84%	64,315
Dec 18, 2024	10.94	10.94	10.80	10.88	-0.04	-0.37%	57,353
Dec 17, 2024	11.00	11.00	10.86	10.92	-0.08	-0.73%	82,053
Dec 16, 2024	11.28	11.28	10.84	11.00	-0.26	-2.31%	193,074
Dec 13, 2024	11.28	11.36	11.18	11.26	0.08	0.72%	32,121
Dec 12, 2024	11.00	11.20	11.00	11.18	0.06	0.54%	40,135
Dec 11, 2024	11.30	11.30	11.02	11.12	0.00	0.00%	30,742
Dec 10, 2024	11.04	11.22	11.02	11.12	0.04	0.36%	30,153
Dec 9, 2024	11.30	11.30	11.04	11.08	-0.12	-1.07%	71,204
Dec 6, 2024	11.12	11.22	11.02	11.20	0.20	1.82%	25,388
Dec 5, 2024	10.90	11.04	10.90	11.00	0.08	0.73%	20,640
Dec 4, 2024	11.00	11.00	10.92	10.92	-0.04	-0.36%	83,604
Dec 3, 2024	10.98	11.02	10.92	10.96	0.02	0.18%	95,442
Dec 2, 2024	11.10	11.30	10.84	10.94	-0.20	-1.80%	78,738
Nov 29, 2024	11.14	11.30	11.10	11.14	0.02	0.18%	45,527
Nov 28, 2024	11.04	11.22	11.04	11.12	0.02	0.18%	30,275
Nov 27, 2024	11.10	11.18	11.00	11.10	0.10	0.91%	39,847
Nov 26, 2024	11.16	11.16	11.00	11.00	-0.22	-1.96%	26,070
Nov 25, 2024	10.98	11.22	10.96	11.22	0.24	2.19%	157,714
Nov 22, 2024	10.98	11.04	10.94	10.98	0.06	0.55%	46,846
Nov 21, 2024	10.92	10.96	10.64	10.92	-0.06	-0.55%	65,038
Nov 20, 2024	10.90	11.12	10.90	10.98	0.00	0.00%	56,819
Nov 19, 2024	11.30	11.30	10.80	10.98	-0.12	-1.08%	66,343
Nov 18, 2024	11.20	11.20	11.00	11.10	0.10	0.91%	15,544
Nov 15, 2024	10.98	11.30	10.86	11.00	-0.02	-0.18%	58,555
Nov 14, 2024	10.98	11.06	10.92	11.02	0.04	0.36%	44,632
Nov 13, 2024	11.00	11.12	10.92	10.98	0.00	0.00%	70,269
Nov 12, 2024	11.20	11.20	10.94	10.98	-0.06	-0.54%	23,662
Nov 11, 2024	10.98	11.08	10.90	11.04	0.06	0.55%	103,191
Nov 8, 2024	10.98	11.06	10.96	10.98	-0.02	-0.18%	31,532
Nov 7, 2024	10.98	11.18	10.82	11.00	-0.16	-1.43%	84,393