Ping An Insurance (Group)... (PNGAY)
OTC: PNGAY
· Real-Time Price · USD
12.91
-0.14 (-1.07%)
At close: Jun 27, 2025, 3:58 PM
Ping An Insurance () of China Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 12.91 | 12.93 | 12.84 | 12.92 | 12.92 | n/a | 110,311 |
| Jun 26, 2025 | 12.81 | 13.13 | 12.81 | 13.05 | 13.05 | 1.01% | 86,900 |
| Jun 25, 2025 | 13.01 | 13.17 | 13.00 | 13.06 | 13.06 | 0.08% | 99,630 |
| Jun 24, 2025 | 12.58 | 12.93 | 12.58 | 12.90 | 12.90 | -1.23% | 117,700 |
| Jun 23, 2025 | 11.90 | 12.21 | 11.90 | 12.21 | 12.21 | -5.35% | 149,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.