Ping An Insurance (Group)... (PNGAY)
OTC: PNGAY
· Real-Time Price · USD
13.50
0.19 (1.43%)
At close: Sep 26, 2025, 3:59 PM
13.46
-0.30%
After-hours: Sep 26, 2025, 04:00 PM EDT
PNGAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 13.53 | 13.53 | 13.44 | 13.46 | 13.46 | 1.13% | 84,700 |
| Sep 25, 2025 | 13.45 | 13.45 | 13.25 | 13.31 | 13.31 | -0.08% | 97,347 |
| Sep 24, 2025 | 13.57 | 13.57 | 13.32 | 13.32 | 13.32 | -0.67% | 162,200 |
| Sep 23, 2025 | 13.51 | 13.59 | 13.41 | 13.41 | 13.41 | -1.54% | 170,300 |
| Sep 22, 2025 | 13.60 | 13.77 | 13.56 | 13.62 | 13.62 | -1.45% | 136,022 |
| Sep 19, 2025 | 13.98 | 13.98 | 13.68 | 13.82 | 13.82 | -0.79% | 126,332 |
| Sep 18, 2025 | 14.08 | 14.15 | 13.88 | 13.93 | 13.93 | -2.25% | 113,845 |
| Sep 17, 2025 | 14.43 | 14.43 | 14.21 | 14.25 | 14.25 | 0.71% | 95,900 |
| Sep 16, 2025 | 14.28 | 14.28 | 14.05 | 14.15 | 14.15 | -2.08% | 106,219 |
| Sep 15, 2025 | 14.50 | 14.68 | 14.43 | 14.45 | 14.45 | -0.89% | 122,900 |
| Sep 12, 2025 | 14.56 | 14.60 | 14.54 | 14.58 | 14.58 | 0.21% | 63,733 |
| Sep 11, 2025 | 14.63 | 14.63 | 14.41 | 14.55 | 14.55 | -0.48% | 304,705 |
| Sep 10, 2025 | 14.71 | 14.76 | 14.58 | 14.62 | 14.40 | -0.34% | 48,000 |
| Sep 9, 2025 | 14.61 | 14.67 | 14.55 | 14.67 | 14.45 | 2.37% | 40,713 |
| Sep 8, 2025 | 14.28 | 14.36 | 14.25 | 14.33 | 14.12 | 1.20% | 123,600 |
| Sep 5, 2025 | 14.22 | 14.25 | 14.10 | 14.16 | 13.95 | -0.42% | 161,033 |
| Sep 4, 2025 | 14.19 | 14.23 | 14.12 | 14.22 | 14.01 | -1.66% | 95,048 |
| Sep 3, 2025 | 14.63 | 14.63 | 14.35 | 14.46 | 14.24 | 0.21% | 108,400 |
| Sep 2, 2025 | 14.35 | 14.46 | 14.27 | 14.43 | 14.21 | -0.48% | 62,200 |
| Aug 29, 2025 | 14.30 | 14.56 | 14.30 | 14.50 | 14.28 | 0.21% | 68,042 |