Ping An Insurance (Group)... (PNGAY)
OTC: PNGAY
· Real-Time Price · USD
11.74
-0.06 (-0.51%)
At close: Jun 06, 2025, 3:59 PM
Ping An Insurance () of China Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 11.80 | 11.87 | 11.74 | 11.80 | 11.80 | n/a | 142,847 |
| Jun 4, 2025 | 11.69 | 11.83 | 11.69 | 11.80 | 11.80 | 0.00% | 189,700 |
| Jun 3, 2025 | 11.84 | 11.84 | 11.62 | 11.62 | 11.62 | -1.53% | 532,800 |
| Jun 2, 2025 | 11.66 | 11.85 | 11.54 | 11.75 | 11.75 | 1.12% | 151,500 |
| May 30, 2025 | 11.75 | 11.77 | 11.62 | 11.66 | 11.66 | -0.77% | 98,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.