Price Alert

Pinnacle Entertainment In... (PNK)

NASDAQ: PNK · Real-Time Price · USD

32.55

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

PNK Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 15, 2018	32.55	32.55	32.55	32.55	32.55	0.00%	0
Oct 12, 2018	32.32	32.66	32.11	32.55	32.55	1.75%	536,560
Oct 11, 2018	32.17	32.39	31.88	31.99	31.98	-0.65%	247,154
Oct 10, 2018	32.11	32.59	32.11	32.20	32.20	0.31%	399,080
Oct 9, 2018	31.90	32.12	31.61	32.10	32.10	0.60%	229,872
Oct 8, 2018	32.59	32.66	31.86	31.91	31.91	-2.12%	348,371
Oct 5, 2018	33.79	33.79	32.43	32.60	32.60	-3.38%	363,840
Oct 4, 2018	34.19	34.19	33.72	33.74	33.74	-1.29%	290,705
Oct 3, 2018	34.17	34.54	34.10	34.18	34.18	0.35%	704,687
Oct 2, 2018	33.72	34.11	33.71	34.06	34.06	1.19%	375,293
Oct 1, 2018	33.80	33.83	33.36	33.66	33.66	-0.09%	162,764
Sep 28, 2018	33.64	34.02	33.49	33.69	33.69	0.15%	604,469
Sep 27, 2018	33.35	33.67	33.19	33.64	33.64	0.78%	282,848
Sep 26, 2018	33.46	33.57	33.30	33.38	33.38	-0.09%	255,417
Sep 25, 2018	33.26	33.50	32.98	33.41	33.41	0.66%	132,176
Sep 24, 2018	33.43	33.43	33.03	33.19	33.19	-0.72%	195,727
Sep 21, 2018	33.50	33.61	33.26	33.43	33.43	-0.18%	583,122
Sep 20, 2018	33.47	33.56	33.13	33.49	33.49	0.48%	230,753
Sep 19, 2018	33.72	33.93	33.18	33.33	33.33	-0.98%	382,865
Sep 18, 2018	33.59	33.68	33.36	33.66	33.65	0.45%	411,513