AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (PNM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

41.77

-0.44 (-1.04%)

At close: Aug 02, 2024, 8:00 PM

PNM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Aug 6, 2024	40.34	40.79	39.80	40.19	-0.05	-0.12%	undefined
Aug 5, 2024	41.10	41.10	39.60	40.24	-1.53	-3.66%	undefined
Aug 2, 2024	42.00	42.25	41.30	41.77	-0.44	-1.04%	undefined
Aug 1, 2024	41.86	42.31	41.49	42.21	0.63	1.52%	undefined
Jul 31, 2024	42.00	42.20	41.53	41.58	-0.08	-0.19%	undefined
Jul 30, 2024	41.03	41.67	40.87	41.66	0.63	1.54%	undefined
Jul 29, 2024	40.89	41.41	40.74	41.03	0.25	0.61%	undefined
Jul 26, 2024	40.96	40.98	40.47	40.78	-0.06	-0.15%	undefined
Jul 25, 2024	41.00	41.31	40.61	40.84	0.13	0.32%	undefined
Jul 24, 2024	40.33	40.84	40.20	40.71	0.57	1.42%	undefined
Jul 23, 2024	40.23	40.39	39.99	40.14	-0.12	-0.30%	undefined
Jul 22, 2024	40.25	40.36	39.83	40.26	0.49	1.23%	undefined
Jul 19, 2024	39.94	39.94	39.34	39.77	-0.06	-0.15%	undefined
Jul 18, 2024	39.78	40.48	39.72	39.83	-0.09	-0.23%	undefined
Jul 17, 2024	39.24	40.31	38.97	39.92	0.91	2.33%	undefined
Jul 16, 2024	38.86	39.24	37.46	39.01	0.41	1.06%	undefined
Jul 15, 2024	38.69	38.88	38.44	38.60	-0.11	-0.28%	undefined
Jul 12, 2024	38.58	39.16	38.58	38.71	0.34	0.89%	undefined
Jul 11, 2024	37.52	38.45	37.52	38.37	1.28	3.45%	undefined
Jul 10, 2024	36.64	37.11	36.44	37.09	0.65	1.78%	undefined
Jul 9, 2024	35.97	36.49	35.89	36.44	0.34	0.94%	undefined
Jul 8, 2024	36.42	36.58	36.07	36.10	-0.13	-0.36%	undefined
Jul 5, 2024	36.02	36.34	35.70	36.23	0.24	0.67%	undefined
Jul 3, 2024	36.26	36.36	35.89	35.99	-0.21	-0.58%	undefined
Jul 2, 2024	36.40	36.51	36.08	36.20	-0.09	-0.25%	undefined
Jul 1, 2024	37.07	37.24	36.08	36.29	-0.67	-1.81%	undefined
Jun 28, 2024	37.14	37.36	36.91	36.96	0.03	0.08%	undefined
Jun 27, 2024	36.67	37.01	36.50	36.93	0.35	0.96%	undefined
Jun 26, 2024	36.13	36.60	35.88	36.58	0.24	0.66%	undefined
Jun 25, 2024	36.69	36.81	36.17	36.34	-0.43	-1.17%	undefined
Jun 24, 2024	36.43	37.00	36.39	36.77	0.51	1.41%	undefined
Jun 21, 2024	36.51	36.82	36.14	36.26	-0.14	-0.38%	undefined
Jun 20, 2024	35.56	36.45	35.56	36.40	0.75	2.10%	undefined
Jun 18, 2024	36.71	36.78	35.58	35.65	-1.23	-3.34%	undefined
Jun 17, 2024	37.38	37.45	36.79	36.88	-0.68	-1.81%	undefined
Jun 14, 2024	37.71	37.91	37.51	37.56	-0.43	-1.13%	undefined
Jun 13, 2024	37.60	38.19	37.42	37.99	0.35	0.93%	undefined
Jun 12, 2024	37.80	38.01	37.42	37.64	0.43	1.16%	undefined
Jun 11, 2024	36.98	37.29	36.89	37.21	-0.06	-0.16%	undefined
Jun 10, 2024	37.06	37.39	36.91	37.27	0.07	0.19%	undefined
Jun 7, 2024	37.27	37.54	36.91	37.20	-0.30	-0.80%	undefined
Jun 6, 2024	37.92	38.01	37.39	37.50	-0.38	-1.00%	undefined
Jun 5, 2024	38.15	38.57	37.77	37.88	0.04	0.11%	undefined
Jun 4, 2024	36.51	38.25	36.02	37.84	-0.24	-0.63%	undefined
Jun 3, 2024	38.34	38.77	37.92	38.08	-0.26	-0.68%	undefined
May 31, 2024	37.55	38.35	37.55	38.34	0.98	2.62%	undefined
May 30, 2024	36.66	37.37	36.53	37.36	0.76	2.08%	undefined
May 29, 2024	36.86	36.98	36.53	36.60	-0.52	-1.40%	undefined
May 28, 2024	37.42	37.53	36.92	37.12	-0.11	-0.30%	undefined
May 24, 2024	36.96	37.33	36.53	37.23	0.40	1.09%	undefined