PNM Resources Inc. (PNM)
41.77
-0.44 (-1.04%)
At close: Aug 02, 2024, 8:00 PM
PNM Resources Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 27, 2024 | 40.89 | 40.89 | 40.95 | 40.95 | 40.62 | 40.62 | 40.70 | 40.70 | n/a | 296,673 |
| Aug 26, 2024 | 41.19 | 41.19 | 41.44 | 41.44 | 40.93 | 40.93 | 41.01 | 41.01 | 0.76% | 594,977 |
| Aug 23, 2024 | 41.04 | 41.04 | 41.39 | 41.39 | 40.65 | 40.65 | 40.91 | 40.91 | -0.24% | 434,987 |
| Aug 22, 2024 | 40.87 | 40.87 | 41.01 | 41.01 | 40.56 | 40.56 | 40.76 | 40.76 | -0.37% | 557,150 |
| Aug 21, 2024 | 40.87 | 40.87 | 41.05 | 41.05 | 40.43 | 40.43 | 40.78 | 40.78 | 0.05% | 519,363 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.