PNM Resources Inc. (PNM)
NYSE: PNM
· Real-Time Price · USD
41.77
-0.44 (-1.04%)
At close: Aug 02, 2024, 10:00 PM
PNM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2024 | 40.89 | 40.95 | 40.62 | 40.70 | 40.70 | -0.76% | 296,673 |
| Aug 26, 2024 | 41.19 | 41.44 | 40.93 | 41.01 | 41.01 | 0.24% | 594,977 |
| Aug 23, 2024 | 41.04 | 41.39 | 40.65 | 40.91 | 40.91 | 0.37% | 434,987 |
| Aug 22, 2024 | 40.87 | 41.01 | 40.56 | 40.76 | 40.76 | -0.05% | 557,150 |
| Aug 21, 2024 | 40.87 | 41.05 | 40.43 | 40.78 | 40.78 | 0.34% | 519,363 |
| Aug 20, 2024 | 40.51 | 40.81 | 40.24 | 40.64 | 40.64 | 0.17% | 583,417 |
| Aug 19, 2024 | 40.60 | 40.96 | 40.32 | 40.57 | 40.57 | -0.29% | 585,051 |
| Aug 16, 2024 | 40.85 | 41.01 | 40.48 | 40.69 | 40.69 | -0.51% | 677,743 |
| Aug 15, 2024 | 40.50 | 41.10 | 40.04 | 40.90 | 40.90 | 1.26% | 698,751 |
| Aug 14, 2024 | 40.65 | 40.69 | 39.96 | 40.39 | 40.39 | -0.86% | 744,189 |
| Aug 13, 2024 | 40.12 | 40.80 | 39.94 | 40.74 | 40.74 | 1.85% | 512,381 |
| Aug 12, 2024 | 40.52 | 40.52 | 39.81 | 40.00 | 40.00 | -1.57% | 513,966 |
| Aug 9, 2024 | 40.51 | 40.75 | 39.70 | 40.64 | 40.64 | 0.54% | 408,983 |
| Aug 8, 2024 | 40.23 | 40.70 | 40.04 | 40.42 | 40.42 | 0.72% | 393,511 |
| Aug 7, 2024 | 40.39 | 40.78 | 39.92 | 40.13 | 40.13 | -0.15% | 576,721 |
| Aug 6, 2024 | 40.34 | 40.79 | 39.80 | 40.19 | 40.19 | -0.12% | 526,536 |
| Aug 5, 2024 | 41.10 | 41.10 | 39.60 | 40.24 | 40.24 | -3.66% | 613,112 |
| Aug 2, 2024 | 42.00 | 42.25 | 41.30 | 41.77 | 41.77 | -1.04% | 494,560 |
| Aug 1, 2024 | 41.86 | 42.31 | 41.49 | 42.21 | 42.21 | 1.52% | 629,848 |
| Jul 31, 2024 | 42.00 | 42.20 | 41.53 | 41.58 | 41.58 | -0.19% | 807,678 |