PennantPark Investment Co... (PNNT)
NYSE: PNNT
· Real-Time Price · USD
7.35
0.01 (0.14%)
At close: Aug 14, 2025, 3:59 PM
7.35
-0.01%
Pre-market: Aug 15, 2025, 09:02 AM EDT
PNNT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 7.31 | 7.41 | 7.31 | 7.36 | 7.36 | 0.27% | 604,538 |
| Aug 13, 2025 | 7.39 | 7.53 | 7.12 | 7.34 | 7.34 | 0.00% | 1,297,721 |
| Aug 12, 2025 | 7.29 | 7.35 | 7.10 | 7.34 | 7.34 | 0.82% | 799,300 |
| Aug 11, 2025 | 7.28 | 7.31 | 7.23 | 7.28 | 7.28 | 0.14% | 599,900 |
| Aug 8, 2025 | 7.27 | 7.31 | 7.24 | 7.27 | 7.27 | 0.55% | 405,580 |
| Aug 7, 2025 | 7.30 | 7.35 | 7.18 | 7.23 | 7.23 | -0.82% | 301,513 |
| Aug 6, 2025 | 7.26 | 7.31 | 7.23 | 7.29 | 7.29 | 0.83% | 373,203 |
| Aug 5, 2025 | 7.18 | 7.26 | 7.11 | 7.23 | 7.23 | 0.84% | 399,303 |
| Aug 4, 2025 | 7.17 | 7.21 | 7.13 | 7.17 | 7.17 | 0.42% | 325,700 |
| Aug 1, 2025 | 7.19 | 7.22 | 7.06 | 7.14 | 7.14 | -1.24% | 779,918 |
| Jul 31, 2025 | 7.24 | 7.32 | 7.19 | 7.23 | 7.23 | 1.12% | 320,800 |
| Jul 30, 2025 | 7.28 | 7.32 | 7.14 | 7.15 | 7.15 | -1.52% | 347,526 |
| Jul 29, 2025 | 7.33 | 7.33 | 7.15 | 7.26 | 7.26 | -0.68% | 523,600 |
| Jul 28, 2025 | 7.43 | 7.44 | 7.29 | 7.31 | 7.31 | -1.75% | 433,952 |
| Jul 25, 2025 | 7.41 | 7.45 | 7.37 | 7.44 | 7.44 | 0.68% | 381,309 |
| Jul 24, 2025 | 7.40 | 7.43 | 7.37 | 7.39 | 7.39 | 0.14% | 275,205 |
| Jul 23, 2025 | 7.36 | 7.45 | 7.35 | 7.38 | 7.38 | 0.54% | 547,016 |
| Jul 22, 2025 | 7.28 | 7.35 | 7.25 | 7.34 | 7.34 | 1.24% | 284,728 |
| Jul 21, 2025 | 7.30 | 7.31 | 7.23 | 7.25 | 7.25 | -0.41% | 380,039 |
| Jul 18, 2025 | 7.31 | 7.35 | 7.27 | 7.28 | 7.28 | -0.41% | 381,148 |