PennantPark Investment Co... (PNNT)
NYSE: PNNT
· Real-Time Price · USD
6.75
-0.04 (-0.59%)
At close: Jun 27, 2025, 3:59 PM
6.79
0.52%
After-hours: Jun 27, 2025, 05:16 PM EDT
PennantPark Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 6.79 | 6.82 | 6.71 | 6.77 | 6.77 | n/a | 186,348 |
| Jun 26, 2025 | 6.71 | 6.79 | 6.70 | 6.79 | 6.79 | 0.30% | 272,131 |
| Jun 25, 2025 | 6.66 | 6.73 | 6.65 | 6.70 | 6.70 | -1.33% | 268,635 |
| Jun 24, 2025 | 6.70 | 6.75 | 6.65 | 6.67 | 6.67 | -0.45% | 334,532 |
| Jun 23, 2025 | 6.72 | 6.75 | 6.59 | 6.66 | 6.66 | -0.15% | 368,904 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.