PennantPark Investment Co... (PNNT)
6.22
-0.13 (-2.05%)
At close: Apr 16, 2025, 3:59 PM
6.31
1.45%
Pre-market: Apr 17, 2025, 07:00 AM EDT
PennantPark Investment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 6.31 | 6.31 | 6.34 | 6.34 | 6.17 | 6.17 | 6.20 | 6.20 | n/a | 673,198 |
| Apr 15, 2025 | 6.17 | 6.17 | 6.41 | 6.41 | 6.17 | 6.17 | 6.35 | 6.35 | 2.42% | 585,215 |
| Apr 14, 2025 | 6.35 | 6.27 | 6.36 | 6.28 | 6.20 | 6.12 | 6.26 | 6.18 | -1.42% | 593,204 |
| Apr 11, 2025 | 6.25 | 6.17 | 6.34 | 6.26 | 6.05 | 5.97 | 6.19 | 6.11 | -1.12% | 592,996 |
| Apr 10, 2025 | 6.33 | 6.25 | 6.44 | 6.36 | 6.14 | 6.06 | 6.27 | 6.19 | 1.29% | 1,066,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.