PennantPark Investment Co... (PNNT)
NYSE: PNNT
· Real-Time Price · USD
6.77
0.06 (0.89%)
At close: Jun 06, 2025, 3:59 PM
6.77
0.00%
After-hours: Jun 06, 2025, 05:44 PM EDT
PennantPark Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 6.76 | 6.80 | 6.71 | 6.78 | 6.78 | n/a | 228,339 |
| Jun 5, 2025 | 6.68 | 6.75 | 6.64 | 6.71 | 6.71 | -1.03% | 404,800 |
| Jun 4, 2025 | 6.73 | 6.75 | 6.66 | 6.67 | 6.67 | -0.60% | 305,000 |
| Jun 3, 2025 | 6.71 | 6.74 | 6.67 | 6.73 | 6.73 | 0.90% | 327,032 |
| Jun 2, 2025 | 6.66 | 6.74 | 6.61 | 6.71 | 6.71 | -0.30% | 476,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.