PennantPark Investment Co... (PNNT)
NYSE: PNNT
· Real-Time Price · USD
6.81
0.10 (1.49%)
At close: May 16, 2025, 3:59 PM
6.81
0.00%
After-hours: May 16, 2025, 05:29 PM EDT
PennantPark Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 6.75 | 6.82 | 6.71 | 6.81 | 6.82 | n/a | 296,566 |
| May 15, 2025 | 6.89 | 6.89 | 6.70 | 6.71 | 6.71 | -1.47% | 475,452 |
| May 14, 2025 | 6.87 | 6.95 | 6.76 | 6.95 | 6.87 | 3.58% | 1,057,930 |
| May 13, 2025 | 6.57 | 6.98 | 6.46 | 6.86 | 6.78 | -1.29% | 1,317,400 |
| May 12, 2025 | 6.65 | 6.79 | 6.61 | 6.64 | 6.56 | -3.21% | 725,981 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.