PennantPark Investment Co... (PNNT)
NYSE: PNNT
· Real-Time Price · USD
6.67
-0.05 (-0.74%)
At close: Sep 26, 2025, 3:59 PM
6.65
-0.30%
After-hours: Sep 26, 2025, 07:47 PM EDT
PNNT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 6.71 | 6.76 | 6.64 | 6.68 | 6.68 | -0.60% | 346,093 |
| Sep 25, 2025 | 6.74 | 6.76 | 6.66 | 6.72 | 6.72 | 0.45% | 447,085 |
| Sep 24, 2025 | 6.80 | 6.87 | 6.66 | 6.69 | 6.69 | -1.62% | 469,100 |
| Sep 23, 2025 | 6.82 | 6.92 | 6.80 | 6.80 | 6.80 | 0.00% | 299,200 |
| Sep 22, 2025 | 6.90 | 6.90 | 6.77 | 6.80 | 6.80 | -1.88% | 806,600 |
| Sep 19, 2025 | 6.95 | 6.96 | 6.84 | 6.93 | 6.93 | -0.14% | 618,910 |
| Sep 18, 2025 | 6.88 | 6.94 | 6.80 | 6.94 | 6.94 | 2.06% | 479,200 |
| Sep 17, 2025 | 6.87 | 6.93 | 6.79 | 6.80 | 6.80 | -0.87% | 575,900 |
| Sep 16, 2025 | 7.02 | 7.02 | 6.86 | 6.86 | 6.86 | -2.00% | 739,400 |
| Sep 15, 2025 | 7.05 | 7.06 | 6.95 | 7.00 | 7.00 | -1.41% | 631,373 |
| Sep 12, 2025 | 7.11 | 7.17 | 7.05 | 7.10 | 7.02 | -0.14% | 540,718 |
| Sep 11, 2025 | 7.20 | 7.20 | 7.08 | 7.11 | 7.03 | -1.11% | 864,544 |
| Sep 10, 2025 | 7.17 | 7.24 | 7.17 | 7.19 | 7.11 | 0.14% | 396,717 |
| Sep 9, 2025 | 7.22 | 7.27 | 7.18 | 7.18 | 7.10 | -0.83% | 431,726 |
| Sep 8, 2025 | 7.23 | 7.28 | 7.18 | 7.24 | 7.16 | 0.28% | 496,630 |
| Sep 5, 2025 | 7.25 | 7.29 | 7.20 | 7.22 | 7.14 | -0.28% | 502,000 |
| Sep 4, 2025 | 7.22 | 7.24 | 7.20 | 7.24 | 7.16 | 0.70% | 296,100 |
| Sep 3, 2025 | 7.23 | 7.23 | 7.18 | 7.19 | 7.11 | 0.14% | 271,000 |
| Sep 2, 2025 | 7.12 | 7.19 | 7.11 | 7.18 | 7.10 | 0.14% | 685,246 |
| Aug 29, 2025 | 7.21 | 7.23 | 7.14 | 7.17 | 7.09 | -0.42% | 660,033 |