PennantPark Investment Co... (PNNTG)
NASDAQ: PNNTG
· Real-Time Price · USD
25.08
-0.01 (-0.04%)
At close: Apr 24, 2025, 3:47 PM
PNNTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2021 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.04% | 2,643 |
| Nov 11, 2021 | 25.09 | 25.09 | 25.08 | 25.09 | 25.09 | 0.00% | 3,233 |
| Nov 10, 2021 | 25.09 | 25.09 | 25.08 | 25.09 | 25.09 | 0.00% | 1,902 |
| Nov 9, 2021 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.04% | 117 |
| Nov 8, 2021 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.04% | 6,638 |
| Nov 5, 2021 | 25.07 | 25.08 | 25.06 | 25.07 | 25.07 | 0.00% | 3,925 |
| Nov 4, 2021 | 25.07 | 25.08 | 25.07 | 25.07 | 25.07 | 0.00% | 2,992 |
| Nov 3, 2021 | 25.07 | 25.08 | 25.07 | 25.07 | 25.07 | 0.00% | 1,443 |
| Nov 2, 2021 | 25.08 | 25.08 | 25.07 | 25.07 | 25.07 | 0.00% | 2,493 |
| Nov 1, 2021 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.04% | 528 |
| Oct 29, 2021 | 25.07 | 25.07 | 25.06 | 25.06 | 25.07 | 0.00% | 6,311 |
| Oct 28, 2021 | 25.06 | 25.08 | 25.06 | 25.06 | 25.06 | 0.00% | 700 |
| Oct 27, 2021 | 25.08 | 25.08 | 25.06 | 25.06 | 25.06 | 0.00% | 932 |
| Oct 26, 2021 | 25.05 | 25.07 | 25.05 | 25.06 | 25.06 | 0.04% | 15,000 |
| Oct 25, 2021 | 25.06 | 25.08 | 25.04 | 25.05 | 25.05 | -0.04% | 7,286 |
| Oct 22, 2021 | 25.06 | 25.06 | 25.05 | 25.06 | 25.06 | 0.04% | 3,307 |
| Oct 21, 2021 | 25.10 | 25.10 | 25.04 | 25.05 | 25.05 | -0.08% | 36,864 |
| Oct 20, 2021 | 25.04 | 25.09 | 25.04 | 25.07 | 25.07 | 0.12% | 7,504 |
| Oct 19, 2021 | 25.04 | 25.06 | 25.03 | 25.04 | 25.04 | 0.04% | 5,735 |
| Oct 18, 2021 | 25.04 | 25.17 | 25.03 | 25.03 | 25.03 | -0.08% | 9,967 |