(PNOV)
CBOE: PNOV
· Real-Time Price · USD
40.45
0.02 (0.05%)
At close: Aug 15, 2025, 2:55 PM
PNOV Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 15, 2025 | 40.46 | 40.46 | 40.37 | 40.42 | 40.45 | -0.02% | 16,669 |
Aug 14, 2025 | 40.41 | 40.46 | 40.38 | 40.43 | 40.43 | 0.00% | 19,600 |
Aug 13, 2025 | 40.43 | 40.49 | 40.36 | 40.43 | 40.43 | -0.07% | 65,341 |
Aug 12, 2025 | 40.27 | 40.46 | 40.27 | 40.46 | 40.46 | 0.62% | 16,025 |
Aug 11, 2025 | 40.23 | 40.29 | 40.18 | 40.21 | 40.21 | -0.02% | 22,600 |
Aug 8, 2025 | 40.16 | 40.26 | 40.16 | 40.22 | 40.22 | 0.35% | 8,631 |
Aug 7, 2025 | 40.15 | 40.20 | 40.03 | 40.08 | 40.08 | -0.10% | 43,700 |
Aug 6, 2025 | 40.00 | 40.15 | 40.00 | 40.12 | 40.12 | 0.33% | 42,700 |
Aug 5, 2025 | 40.09 | 40.09 | 39.94 | 39.99 | 39.99 | -0.12% | 47,000 |
Aug 4, 2025 | 39.95 | 40.10 | 39.95 | 40.04 | 40.04 | 0.73% | 163,617 |
Aug 1, 2025 | 39.82 | 39.82 | 39.69 | 39.75 | 39.75 | -0.75% | 13,427 |
Jul 31, 2025 | 40.22 | 40.22 | 40.05 | 40.05 | 40.05 | -0.15% | 13,300 |
Jul 30, 2025 | 40.14 | 40.20 | 40.05 | 40.11 | 40.11 | -0.10% | 29,248 |
Jul 29, 2025 | 40.20 | 40.25 | 40.11 | 40.15 | 40.15 | -0.10% | 24,139 |
Jul 28, 2025 | 40.15 | 40.19 | 40.12 | 40.19 | 40.19 | 0.02% | 21,314 |
Jul 25, 2025 | 40.12 | 40.23 | 40.08 | 40.18 | 40.18 | 0.30% | 3,000 |
Jul 24, 2025 | 40.08 | 40.11 | 40.06 | 40.06 | 40.06 | 0.02% | 29,900 |
Jul 23, 2025 | 39.97 | 40.05 | 39.92 | 40.05 | 40.05 | 0.33% | 24,336 |
Jul 22, 2025 | 39.90 | 39.98 | 39.82 | 39.92 | 39.92 | 0.03% | 12,622 |
Jul 21, 2025 | 39.87 | 39.97 | 39.86 | 39.91 | 39.91 | 0.15% | 10,900 |