CBOE: PNOV · Real-Time Price · USD
40.45
0.02 (0.05%)
At close: Aug 15, 2025, 2:55 PM

PNOV Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 15, 2025 40.46 40.46 40.37 40.42 40.45 -0.02% 16,669
Aug 14, 2025 40.41 40.46 40.38 40.43 40.43 0.00% 19,600
Aug 13, 2025 40.43 40.49 40.36 40.43 40.43 -0.07% 65,341
Aug 12, 2025 40.27 40.46 40.27 40.46 40.46 0.62% 16,025
Aug 11, 2025 40.23 40.29 40.18 40.21 40.21 -0.02% 22,600
Aug 8, 2025 40.16 40.26 40.16 40.22 40.22 0.35% 8,631
Aug 7, 2025 40.15 40.20 40.03 40.08 40.08 -0.10% 43,700
Aug 6, 2025 40.00 40.15 40.00 40.12 40.12 0.33% 42,700
Aug 5, 2025 40.09 40.09 39.94 39.99 39.99 -0.12% 47,000
Aug 4, 2025 39.95 40.10 39.95 40.04 40.04 0.73% 163,617
Aug 1, 2025 39.82 39.82 39.69 39.75 39.75 -0.75% 13,427
Jul 31, 2025 40.22 40.22 40.05 40.05 40.05 -0.15% 13,300
Jul 30, 2025 40.14 40.20 40.05 40.11 40.11 -0.10% 29,248
Jul 29, 2025 40.20 40.25 40.11 40.15 40.15 -0.10% 24,139
Jul 28, 2025 40.15 40.19 40.12 40.19 40.19 0.02% 21,314
Jul 25, 2025 40.12 40.23 40.08 40.18 40.18 0.30% 3,000
Jul 24, 2025 40.08 40.11 40.06 40.06 40.06 0.02% 29,900
Jul 23, 2025 39.97 40.05 39.92 40.05 40.05 0.33% 24,336
Jul 22, 2025 39.90 39.98 39.82 39.92 39.92 0.03% 12,622
Jul 21, 2025 39.87 39.97 39.86 39.91 39.91 0.15% 10,900