(PNOV)
CBOE: PNOV
· Real-Time Price · USD
38.30
0.00 (0.01%)
At close: May 13, 2025, 2:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 38.10 | 38.40 | 38.10 | 38.30 | 38.30 | n/a | 26,448 |
| May 12, 2025 | 37.98 | 38.16 | 37.92 | 38.09 | 38.09 | -0.55% | 17,805 |
| May 9, 2025 | 37.52 | 37.57 | 37.45 | 37.49 | 37.49 | -1.58% | 7,530 |
| May 8, 2025 | 37.54 | 37.66 | 37.42 | 37.46 | 37.46 | -0.08% | 21,200 |
| May 7, 2025 | 37.27 | 37.37 | 37.16 | 37.34 | 37.34 | -0.32% | 65,524 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.