(PNQI)
NASDAQ: PNQI
· Real-Time Price · USD
53.92
0.18 (0.34%)
At close: Aug 15, 2025, 3:59 PM
53.91
-0.01%
After-hours: Aug 15, 2025, 04:10 PM EDT
PNQI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 53.53 | 53.93 | 53.53 | 53.74 | 53.74 | -0.07% | 45,961 |
| Aug 13, 2025 | 53.70 | 53.81 | 53.55 | 53.78 | 53.78 | 0.50% | 39,300 |
| Aug 12, 2025 | 52.87 | 53.53 | 52.85 | 53.51 | 53.51 | 1.75% | 46,500 |
| Aug 11, 2025 | 52.95 | 53.01 | 52.59 | 52.59 | 52.59 | -0.68% | 23,641 |
| Aug 8, 2025 | 52.81 | 52.95 | 52.71 | 52.95 | 52.95 | 0.34% | 26,007 |
| Aug 7, 2025 | 53.10 | 53.25 | 52.38 | 52.77 | 52.77 | -0.17% | 44,931 |
| Aug 6, 2025 | 52.26 | 52.87 | 52.20 | 52.86 | 52.86 | 2.05% | 56,015 |
| Aug 5, 2025 | 52.16 | 52.34 | 51.80 | 51.80 | 51.80 | -0.80% | 51,745 |
| Aug 4, 2025 | 51.76 | 52.23 | 51.76 | 52.22 | 52.22 | 1.91% | 24,800 |
| Aug 1, 2025 | 51.78 | 51.78 | 51.08 | 51.24 | 51.24 | -2.77% | 26,700 |
| Jul 31, 2025 | 53.48 | 53.48 | 52.68 | 52.70 | 52.70 | 0.92% | 28,400 |
| Jul 30, 2025 | 52.31 | 52.48 | 51.99 | 52.22 | 52.22 | -0.02% | 22,104 |
| Jul 29, 2025 | 52.92 | 52.92 | 52.23 | 52.23 | 52.23 | -1.51% | 29,842 |
| Jul 28, 2025 | 53.10 | 53.10 | 52.90 | 53.03 | 53.03 | 0.06% | 23,606 |
| Jul 25, 2025 | 52.94 | 53.14 | 52.94 | 53.00 | 53.00 | 0.09% | 26,500 |
| Jul 24, 2025 | 53.10 | 53.11 | 52.86 | 52.95 | 52.95 | 0.40% | 161,600 |
| Jul 23, 2025 | 52.85 | 52.85 | 52.51 | 52.74 | 52.74 | -0.02% | 34,347 |
| Jul 22, 2025 | 52.89 | 52.89 | 52.38 | 52.75 | 52.75 | -0.15% | 25,337 |
| Jul 21, 2025 | 52.64 | 53.01 | 52.64 | 52.83 | 52.83 | 0.49% | 27,622 |
| Jul 18, 2025 | 52.52 | 52.57 | 52.34 | 52.57 | 52.57 | 0.27% | 19,000 |