Panera Bread Co. (PNRA)
NASDAQ: PNRA
· Real-Time Price · USD
314.93
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
PNRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2017 | 314.86 | 314.98 | 314.85 | 314.93 | 314.93 | 0.02% | 323,445 |
| Jul 14, 2017 | 314.85 | 314.90 | 314.81 | 314.88 | 314.88 | 0.02% | 745,084 |
| Jul 13, 2017 | 314.75 | 314.83 | 314.75 | 314.81 | 314.81 | 0.01% | 1,203,811 |
| Jul 12, 2017 | 314.79 | 314.88 | 314.75 | 314.79 | 314.79 | 0.01% | 568,746 |
| Jul 11, 2017 | 314.87 | 314.93 | 314.71 | 314.75 | 314.75 | -0.03% | 3,593,741 |
| Jul 10, 2017 | 314.87 | 314.95 | 314.80 | 314.84 | 314.84 | 0.00% | 274,188 |
| Jul 7, 2017 | 314.77 | 314.90 | 314.75 | 314.84 | 314.84 | 0.03% | 241,674 |
| Jul 6, 2017 | 314.69 | 314.80 | 314.63 | 314.75 | 314.75 | 0.01% | 453,940 |
| Jul 5, 2017 | 314.58 | 314.76 | 314.56 | 314.72 | 314.72 | 0.07% | 437,643 |
| Jul 3, 2017 | 314.65 | 314.70 | 314.50 | 314.51 | 314.51 | -0.04% | 341,338 |
| Jun 30, 2017 | 314.70 | 314.79 | 314.63 | 314.64 | 314.64 | 0.00% | 408,105 |
| Jun 29, 2017 | 314.75 | 314.88 | 314.60 | 314.64 | 314.64 | -0.02% | 503,757 |
| Jun 28, 2017 | 314.82 | 314.88 | 314.62 | 314.71 | 314.71 | 0.00% | 271,392 |
| Jun 27, 2017 | 314.74 | 314.87 | 314.60 | 314.71 | 314.71 | 0.00% | 468,975 |
| Jun 26, 2017 | 314.56 | 314.81 | 314.44 | 314.71 | 314.71 | 0.07% | 331,588 |
| Jun 23, 2017 | 314.62 | 314.65 | 314.50 | 314.50 | 314.50 | -0.03% | 420,751 |
| Jun 22, 2017 | 314.57 | 314.65 | 314.47 | 314.58 | 314.58 | 0.01% | 200,254 |
| Jun 21, 2017 | 314.51 | 314.60 | 314.40 | 314.55 | 314.55 | -0.01% | 351,868 |
| Jun 20, 2017 | 314.65 | 314.70 | 314.42 | 314.59 | 314.59 | -0.02% | 262,011 |
| Jun 19, 2017 | 314.60 | 314.65 | 314.46 | 314.65 | 314.65 | 0.03% | 318,799 |