PrimeEnergy Resources Cor... (PNRG)
NASDAQ: PNRG
· Real-Time Price · USD
156.89
5.10 (3.36%)
At close: Jul 03, 2025, 1:04 PM
149.04
-5.00%
After-hours: Jul 03, 2025, 01:59 PM EDT
PrimeEnergy Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 153.27 | 157.86 | 152.21 | 156.89 | 156.89 | n/a | 50,922 |
| Jul 2, 2025 | 151.66 | 153.46 | 143.10 | 151.79 | 151.79 | -3.25% | 218,700 |
| Jul 1, 2025 | 145.02 | 153.53 | 144.90 | 149.96 | 149.96 | -1.21% | 132,522 |
| Jun 30, 2025 | 151.56 | 153.43 | 145.94 | 146.38 | 146.38 | -2.39% | 193,000 |
| Jun 27, 2025 | 153.89 | 153.89 | 148.80 | 151.70 | 151.70 | 3.63% | 140,917 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.