PrimeEnergy Resources Cor... (PNRG)
169.50
11.48 (7.26%)
At close: Apr 22, 2025, 11:53 AM
PrimeEnergy Resources Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 165.99 | n/a | 166.00 | n/a | 157.15 | n/a | 158.02 | n/a | n/a | 28,480 |
| Apr 17, 2025 | 171.37 | 171.37 | 173.85 | 173.85 | 166.00 | 166.00 | 166.00 | 166.00 | 5.05% | 11,100 |
| Apr 16, 2025 | 182.15 | 182.15 | 184.79 | 184.79 | 165.44 | 165.44 | 172.25 | 172.25 | 3.77% | 20,318 |
| Apr 15, 2025 | 182.47 | 182.47 | 188.83 | 188.83 | 182.47 | 182.47 | 187.80 | 187.80 | 9.03% | 45,139 |
| Apr 14, 2025 | 196.49 | 196.49 | 196.49 | 196.49 | 183.00 | 183.00 | 183.79 | 183.79 | -2.14% | 20,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.