PrimeEnergy Resources Cor... (PNRG)
NASDAQ: PNRG
· Real-Time Price · USD
144.83
-23.79 (-14.11%)
At close: Jun 05, 2025, 3:59 PM
144.51
-0.22%
After-hours: Jun 05, 2025, 04:28 PM EDT
PrimeEnergy Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 169.68 | 169.68 | 144.10 | 144.28 | 144.28 | n/a | 136,946 |
| Jun 4, 2025 | 184.67 | 187.00 | 167.73 | 168.62 | 168.62 | 16.87% | 198,803 |
| Jun 3, 2025 | 187.68 | 190.02 | 180.45 | 184.71 | 184.71 | 9.54% | 269,231 |
| Jun 2, 2025 | 195.40 | 195.99 | 184.11 | 186.31 | 186.31 | 0.87% | 134,123 |
| May 30, 2025 | 190.51 | 195.64 | 188.30 | 193.10 | 193.10 | 3.64% | 212,039 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.