AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

PrimeEnergy Resources Cor... (PNRG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

192.25

-4.40 (-2.24%)

At close: Feb 21, 2025, 3:00 PM

PNRG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	195.98	197.21	192.51	196.65	-1.74	-0.88%	8,681
Feb 19, 2025	204.00	205.40	197.10	198.39	-5.60	-2.75%	20,813
Feb 18, 2025	193.12	203.99	193.00	203.99	9.81	5.05%	13,133
Feb 14, 2025	191.28	195.92	191.28	194.18	-0.62	-0.32%	6,030
Feb 13, 2025	195.15	197.89	190.81	194.80	-1.71	-0.87%	11,800
Feb 12, 2025	197.70	199.00	194.48	196.51	-2.09	-1.05%	14,500
Feb 11, 2025	202.50	204.74	194.20	198.60	-4.10	-2.02%	24,512
Feb 10, 2025	202.05	205.83	202.05	202.70	5.58	2.83%	7,319
Feb 7, 2025	204.09	207.00	197.12	197.12	-9.37	-4.54%	17,800
Feb 6, 2025	210.79	213.51	202.63	206.49	-6.35	-2.98%	22,835
Feb 5, 2025	214.10	217.86	212.15	212.84	-0.44	-0.21%	15,100
Feb 4, 2025	207.44	213.51	207.44	213.28	3.48	1.66%	24,701
Feb 3, 2025	211.50	216.22	209.80	209.80	-8.10	-3.72%	21,637
Jan 31, 2025	236.01	236.44	213.56	217.90	-14.61	-6.28%	28,604
Jan 30, 2025	226.30	239.87	225.03	232.51	7.62	3.39%	22,846
Jan 29, 2025	213.97	224.89	212.50	224.89	8.67	4.01%	35,400
Jan 28, 2025	205.20	216.22	203.03	216.22	11.14	5.43%	26,200
Jan 27, 2025	221.15	226.51	205.01	205.08	-18.52	-8.28%	23,022
Jan 24, 2025	220.00	227.00	218.00	223.60	3.60	1.64%	20,000
Jan 23, 2025	221.80	223.00	218.60	220.00	1.01	0.46%	14,421
Jan 22, 2025	212.79	227.36	210.10	218.99	6.20	2.91%	38,100
Jan 21, 2025	214.44	216.70	207.69	212.79	-0.58	-0.27%	28,300
Jan 17, 2025	210.00	216.00	201.00	213.37	2.63	1.25%	46,008
Jan 16, 2025	216.00	216.00	208.97	210.74	-2.05	-0.96%	8,500
Jan 15, 2025	217.00	218.50	210.87	212.79	-0.46	-0.22%	17,800
Jan 14, 2025	202.90	213.25	202.30	213.25	8.23	4.01%	14,036
Jan 13, 2025	203.00	211.65	200.00	205.02	-2.19	-1.06%	17,649
Jan 10, 2025	209.69	215.00	205.25	207.21	-1.89	-0.90%	10,922
Jan 8, 2025	196.96	214.99	196.96	209.10	5.90	2.90%	9,106
Jan 7, 2025	215.69	216.10	203.20	203.20	-8.85	-4.17%	6,000
Jan 6, 2025	211.50	212.56	206.12	212.05	0.55	0.26%	8,400
Jan 3, 2025	205.63	211.59	200.10	211.50	5.60	2.72%	8,500
Jan 2, 2025	218.75	232.78	203.10	205.90	-13.69	-6.23%	15,911
Dec 31, 2024	223.00	223.00	215.75	219.59	-4.30	-1.92%	44,249
Dec 30, 2024	213.80	243.49	213.80	223.89	7.47	3.45%	22,000
Dec 27, 2024	224.52	232.30	211.47	216.42	-10.58	-4.66%	15,043
Dec 26, 2024	203.00	227.81	202.00	227.00	25.80	12.82%	18,007
Dec 24, 2024	176.00	201.20	176.00	201.20	26.70	15.30%	18,700
Dec 23, 2024	172.95	180.10	172.95	174.50	2.06	1.19%	6,423
Dec 20, 2024	164.00	173.00	163.77	172.44	2.47	1.45%	11,308
Dec 19, 2024	175.97	175.97	166.35	169.97	-4.20	-2.41%	4,700
Dec 18, 2024	184.40	184.40	173.50	174.17	-10.93	-5.90%	6,025
Dec 17, 2024	182.50	186.42	181.40	185.10	-1.90	-1.02%	10,000
Dec 16, 2024	190.35	190.35	183.50	187.00	-2.66	-1.40%	5,638
Dec 13, 2024	190.89	193.00	187.01	189.66	-3.34	-1.73%	6,500
Dec 12, 2024	193.70	195.00	189.48	193.00	0.40	0.21%	4,031
Dec 11, 2024	184.20	195.00	183.50	192.60	8.40	4.56%	9,204
Dec 10, 2024	190.00	194.48	184.20	184.20	-5.60	-2.95%	3,223
Dec 9, 2024	184.97	191.00	184.95	189.80	6.75	3.69%	7,300
Dec 6, 2024	214.90	215.63	177.65	183.05	-33.05	-15.29%	22,900