PrimeEnergy Resources Cor... (PNRG)
NASDAQ: PNRG
· Real-Time Price · USD
184.95
6.48 (3.63%)
At close: May 13, 2025, 11:59 AM
PrimeEnergy Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 178.96 | 182.60 | 175.04 | 178.47 | 178.47 | n/a | 14,256 |
| May 9, 2025 | 171.29 | 171.85 | 168.07 | 169.69 | 169.69 | -4.92% | 6,200 |
| May 8, 2025 | 166.44 | 174.01 | 166.44 | 171.21 | 171.21 | 0.90% | 13,600 |
| May 7, 2025 | 169.83 | 171.35 | 162.75 | 166.02 | 166.02 | -3.03% | 12,301 |
| May 6, 2025 | 162.90 | 167.00 | 161.70 | 165.99 | 165.99 | -0.02% | 13,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.