Pinstripes Inc. (PNST)
0.07
-0.11 (-62.04%)
At close: Apr 01, 2025, 2:59 PM
0.07
0.00%
After-hours: Apr 01, 2025, 02:59 PM EDT
Pinstripes Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 | -12.50% | 1,138 |
| Mar 31, 2025 | 0.08 | 0.08 | 0.06 | 0.08 | -0.02 | -20.00% | 259,115 |
| Mar 28, 2025 | 0.08 | 0.10 | 0.07 | 0.10 | 0.02 | 25.00% | 259,115 |
| Mar 27, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.01 | 14.29% | 259,115 |
| Mar 26, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50% | 358,392 |
| Mar 25, 2025 | 0.09 | 0.10 | 0.07 | 0.08 | -0.01 | -11.11% | 259,115 |
| Mar 24, 2025 | 0.05 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 259,115 |
| Mar 21, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | 0.02 | 28.57% | 259,115 |
| Mar 20, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 259,115 |
| Mar 19, 2025 | 0.09 | 0.09 | 0.07 | 0.07 | -0.02 | -22.22% | 259,115 |
| Mar 18, 2025 | 0.09 | 0.09 | 0.07 | 0.09 | 0.02 | 28.57% | 259,115 |
| Mar 17, 2025 | 0.08 | 0.08 | 0.06 | 0.07 | -0.01 | -12.50% | 259,115 |
| Mar 14, 2025 | 0.10 | 0.10 | 0.06 | 0.08 | 0.02 | 33.33% | 259,115 |
| Mar 13, 2025 | 0.09 | 0.09 | 0.06 | 0.06 | 0.00 | 0.00% | 259,115 |
| Mar 12, 2025 | 0.05 | 0.10 | 0.05 | 0.06 | 0.02 | 50.00% | 615,106 |
| Mar 11, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 357,669 |
| Mar 10, 2025 | 0.10 | 0.11 | 0.04 | 0.04 | -0.04 | -50.00% | 951,818 |
| Mar 7, 2025 | 0.05 | 0.18 | 0.05 | 0.08 | 0.03 | 60.00% | 1,150,457 |
| Mar 6, 2025 | 0.06 | 0.08 | 0.03 | 0.05 | -0.10 | -66.67% | 810,484 |
| Mar 5, 2025 | 0.20 | 0.20 | 0.15 | 0.15 | -0.03 | -16.67% | 259,115 |
| Mar 4, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.00 | 0.00% | 278,900 |
| Mar 3, 2025 | 0.25 | 0.25 | 0.16 | 0.18 | -0.06 | -25.00% | 237,900 |
| Feb 28, 2025 | 0.19 | 0.24 | 0.18 | 0.24 | 0.04 | 20.00% | 432,815 |
| Feb 27, 2025 | 0.28 | 0.28 | 0.20 | 0.20 | -0.06 | -23.08% | 487,706 |
| Feb 26, 2025 | 0.28 | 0.30 | 0.26 | 0.26 | -0.01 | -3.70% | 110,400 |
| Feb 25, 2025 | 0.30 | 0.32 | 0.27 | 0.27 | -0.02 | -6.90% | 75,500 |
| Feb 24, 2025 | 0.42 | 0.42 | 0.26 | 0.29 | -0.03 | -9.38% | 132,641 |
| Feb 21, 2025 | 0.34 | 0.36 | 0.31 | 0.32 | 0.01 | 3.23% | 177,600 |
| Feb 20, 2025 | 0.43 | 0.43 | 0.31 | 0.31 | -0.15 | -32.61% | 564,400 |
| Feb 19, 2025 | 0.37 | 0.50 | 0.37 | 0.46 | 0.09 | 24.32% | 206,600 |
| Feb 18, 2025 | 0.38 | 0.40 | 0.36 | 0.37 | -0.01 | -2.63% | 17,716 |
| Feb 14, 2025 | 0.36 | 0.38 | 0.36 | 0.38 | 0.00 | 0.00% | 79,218 |
| Feb 13, 2025 | 0.37 | 0.40 | 0.36 | 0.38 | 0.01 | 2.70% | 49,300 |
| Feb 12, 2025 | 0.39 | 0.41 | 0.36 | 0.37 | -0.02 | -5.13% | 45,000 |
| Feb 11, 2025 | 0.39 | 0.44 | 0.39 | 0.39 | -0.02 | -4.88% | 29,631 |
| Feb 10, 2025 | 0.45 | 0.45 | 0.40 | 0.41 | -0.01 | -2.38% | 56,500 |
| Feb 7, 2025 | 0.39 | 0.44 | 0.39 | 0.42 | -0.01 | -2.33% | 16,269 |
| Feb 6, 2025 | 0.39 | 0.45 | 0.39 | 0.43 | 0.01 | 2.38% | 17,725 |
| Feb 5, 2025 | 0.39 | 0.42 | 0.39 | 0.42 | 0.02 | 5.00% | 7,206 |
| Feb 4, 2025 | 0.39 | 0.40 | 0.38 | 0.40 | -0.03 | -6.98% | 33,324 |
| Feb 3, 2025 | 0.49 | 0.49 | 0.40 | 0.43 | -0.04 | -8.51% | 60,700 |
| Jan 31, 2025 | 0.43 | 0.47 | 0.41 | 0.47 | 0.02 | 4.44% | 18,300 |
| Jan 30, 2025 | 0.46 | 0.46 | 0.44 | 0.45 | -0.01 | -2.17% | 11,323 |
| Jan 29, 2025 | 0.46 | 0.46 | 0.43 | 0.46 | 0.02 | 4.55% | 26,800 |
| Jan 28, 2025 | 0.42 | 0.46 | 0.41 | 0.44 | 0.00 | 0.00% | 79,800 |
| Jan 27, 2025 | 0.50 | 0.50 | 0.38 | 0.44 | 0.06 | 15.79% | 195,100 |
| Jan 24, 2025 | 0.40 | 0.42 | 0.38 | 0.38 | 0.00 | 0.00% | 47,200 |
| Jan 23, 2025 | 0.38 | 0.43 | 0.38 | 0.38 | -0.03 | -7.32% | 54,100 |
| Jan 22, 2025 | 0.45 | 0.46 | 0.41 | 0.41 | -0.03 | -6.82% | 111,900 |
| Jan 21, 2025 | 0.40 | 0.44 | 0.36 | 0.44 | 0.09 | 25.71% | 125,511 |