Pinstripes Inc. (PNST)
OTC: PNST
· Real-Time Price · USD
0.06
-0.01 (-8.40%)
At close: Apr 04, 2025, 3:34 PM
PNST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50% | 1,138 |
| Mar 31, 2025 | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | -20.00% | 259,115 |
| Mar 28, 2025 | 0.08 | 0.10 | 0.07 | 0.10 | 0.10 | 25.00% | 259,115 |
| Mar 27, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.09 | 14.29% | 259,115 |
| Mar 26, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -12.50% | 358,392 |
| Mar 25, 2025 | 0.09 | 0.10 | 0.07 | 0.08 | 0.08 | -11.11% | 259,115 |
| Mar 24, 2025 | 0.05 | 0.09 | 0.05 | 0.09 | 0.09 | 0.00% | 259,115 |
| Mar 21, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 28.57% | 259,115 |
| Mar 20, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.00% | 259,115 |
| Mar 19, 2025 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -22.22% | 259,115 |
| Mar 18, 2025 | 0.09 | 0.09 | 0.07 | 0.09 | 0.09 | 28.57% | 259,115 |
| Mar 17, 2025 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -12.50% | 259,115 |
| Mar 14, 2025 | 0.10 | 0.10 | 0.06 | 0.08 | 0.08 | 33.33% | 259,115 |
| Mar 13, 2025 | 0.09 | 0.09 | 0.06 | 0.06 | 0.07 | 0.00% | 259,115 |
| Mar 12, 2025 | 0.05 | 0.10 | 0.05 | 0.06 | 0.06 | 50.00% | 615,106 |
| Mar 11, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.00% | 357,669 |
| Mar 10, 2025 | 0.10 | 0.11 | 0.04 | 0.04 | 0.04 | -50.00% | 951,818 |
| Mar 7, 2025 | 0.05 | 0.18 | 0.05 | 0.08 | 0.08 | 60.00% | 1,150,457 |
| Mar 6, 2025 | 0.06 | 0.08 | 0.03 | 0.05 | 0.05 | -66.67% | 810,484 |
| Mar 5, 2025 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | -16.67% | 259,115 |