Pinstripes Inc. (PNST)
OTC: PNST
· Real-Time Price · USD
0.06
-0.01 (-8.40%)
At close: Apr 04, 2025, 3:34 PM
Pinstripes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | n/a | 1,138 |
| Mar 31, 2025 | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | 14.29% | 259,115 |
| Mar 28, 2025 | 0.08 | 0.10 | 0.07 | 0.10 | 0.10 | 25.00% | 259,115 |
| Mar 27, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.09 | -20.00% | 259,115 |
| Mar 26, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -12.50% | 358,392 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.