POINT Biopharma Global In... (PNT)
NASDAQ: PNT
· Real-Time Price · USD
12.50
0.02 (0.16%)
At close: Dec 26, 2023, 10:00 PM
PNT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | 0 |
| Dec 28, 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | 0 |
| Dec 27, 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | 0 |
| Dec 26, 2023 | 12.50 | 12.51 | 12.49 | 12.50 | 12.50 | 0.16% | 3,290,996 |
| Dec 22, 2023 | 12.47 | 12.51 | 12.45 | 12.48 | 12.48 | 0.08% | 3,479,835 |
| Dec 21, 2023 | 12.48 | 12.48 | 12.46 | 12.47 | 12.47 | 0.00% | 1,877,312 |
| Dec 20, 2023 | 12.46 | 12.48 | 12.46 | 12.47 | 12.47 | 0.16% | 2,137,012 |
| Dec 19, 2023 | 12.45 | 12.47 | 12.43 | 12.45 | 12.45 | 0.00% | 9,892,415 |
| Dec 18, 2023 | 12.46 | 12.49 | 12.44 | 12.45 | 12.45 | -11.20% | 36,685,089 |
| Dec 15, 2023 | 13.81 | 14.03 | 13.58 | 14.02 | 14.02 | 2.26% | 6,095,661 |
| Dec 14, 2023 | 14.30 | 14.30 | 13.69 | 13.71 | 13.71 | -3.65% | 2,156,163 |
| Dec 13, 2023 | 14.17 | 14.35 | 13.98 | 14.23 | 14.23 | 0.49% | 4,348,812 |
| Dec 12, 2023 | 14.00 | 14.24 | 13.86 | 14.16 | 14.16 | 1.07% | 2,196,754 |
| Dec 11, 2023 | 14.15 | 14.15 | 13.79 | 14.01 | 14.01 | -0.36% | 850,181 |
| Dec 8, 2023 | 14.05 | 14.16 | 13.88 | 14.06 | 14.06 | 0.79% | 1,566,761 |
| Dec 7, 2023 | 13.70 | 13.99 | 13.70 | 13.95 | 13.95 | 1.01% | 1,896,834 |
| Dec 6, 2023 | 13.83 | 13.94 | 13.62 | 13.81 | 13.81 | 0.66% | 1,360,913 |
| Dec 5, 2023 | 13.65 | 14.00 | 13.64 | 13.72 | 13.72 | -0.22% | 716,992 |
| Dec 4, 2023 | 13.74 | 13.84 | 13.62 | 13.75 | 13.75 | -0.36% | 854,476 |
| Dec 1, 2023 | 13.53 | 13.88 | 13.44 | 13.80 | 13.80 | 1.47% | 1,320,046 |