AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Pennant Group Inc. (PNTG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

26.49

0.26 (0.99%)

At close: Jan 14, 2025, 3:59 PM

25.10

-5.25%

Pre-market Jan 15, 2025, 06:39 AM EST

PNTG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	26.33	26.52	25.83	26.51	0.28	1.07%	178,879
Jan 13, 2025	25.42	26.24	25.31	26.23	0.41	1.59%	179,800
Jan 10, 2025	26.08	26.26	25.50	25.82	-0.75	-2.82%	201,836
Jan 8, 2025	25.98	26.68	25.50	26.57	0.23	0.87%	221,600
Jan 7, 2025	25.42	26.42	24.90	26.34	0.88	3.46%	447,500
Jan 6, 2025	26.41	26.58	25.44	25.46	-1.08	-4.07%	318,517
Jan 3, 2025	26.44	26.98	26.26	26.54	0.08	0.30%	137,300
Jan 2, 2025	26.82	27.26	26.25	26.46	-0.06	-0.23%	120,819
Dec 31, 2024	26.28	26.82	26.10	26.52	0.30	1.14%	357,207
Dec 30, 2024	26.52	26.52	25.89	26.22	-0.41	-1.54%	132,237
Dec 27, 2024	26.98	27.10	26.20	26.63	-0.45	-1.66%	129,807
Dec 26, 2024	26.77	27.14	26.55	27.08	0.14	0.52%	89,841
Dec 24, 2024	26.68	26.98	26.38	26.94	0.11	0.41%	83,243
Dec 23, 2024	27.39	27.40	26.66	26.83	-0.55	-2.01%	175,100
Dec 20, 2024	26.88	27.51	26.82	27.38	0.08	0.29%	1,063,600
Dec 19, 2024	27.69	28.43	27.17	27.30	-0.85	-3.02%	366,800
Dec 18, 2024	29.41	29.62	28.11	28.15	-1.06	-3.63%	341,907
Dec 17, 2024	29.32	29.54	28.52	29.21	-0.35	-1.18%	207,233
Dec 16, 2024	29.08	30.01	28.65	29.56	0.45	1.55%	153,500
Dec 13, 2024	29.12	29.30	28.83	29.11	-0.16	-0.55%	212,100
Dec 12, 2024	30.00	30.43	29.24	29.27	-0.74	-2.47%	85,407
Dec 11, 2024	30.75	30.83	29.92	30.01	-0.30	-0.99%	183,500
Dec 10, 2024	30.29	31.39	30.00	30.31	0.30	1.00%	201,600
Dec 9, 2024	30.00	30.75	29.70	30.01	0.09	0.30%	171,100
Dec 6, 2024	30.06	30.08	29.29	29.92	0.09	0.30%	186,621
Dec 5, 2024	31.03	31.03	29.54	29.83	-1.16	-3.74%	188,631
Dec 4, 2024	31.18	31.55	30.88	30.99	0.00	0.00%	177,205
Dec 3, 2024	31.37	31.57	30.75	30.99	-0.57	-1.81%	128,915
Dec 2, 2024	31.18	31.97	31.01	31.56	0.38	1.22%	183,823
Nov 29, 2024	31.42	32.00	31.13	31.18	-0.21	-0.67%	109,004
Nov 27, 2024	31.64	31.95	30.90	31.39	-0.32	-1.01%	213,400
Nov 26, 2024	30.43	31.75	30.25	31.71	1.15	3.76%	460,700
Nov 25, 2024	31.22	31.69	30.31	30.56	-0.58	-1.86%	287,800
Nov 22, 2024	30.68	31.34	30.38	31.14	0.64	2.10%	309,032
Nov 21, 2024	30.96	31.29	30.30	30.50	-0.28	-0.91%	282,600
Nov 20, 2024	31.50	32.11	30.26	30.78	-1.03	-3.24%	286,700
Nov 19, 2024	31.39	31.94	31.13	31.81	0.22	0.70%	262,816
Nov 18, 2024	31.48	32.09	31.22	31.59	0.16	0.51%	149,313
Nov 15, 2024	32.16	32.28	31.14	31.43	-0.47	-1.47%	188,160
Nov 14, 2024	32.80	33.09	31.75	31.90	-0.90	-2.74%	147,600
Nov 13, 2024	34.03	34.03	32.79	32.80	-0.85	-2.53%	142,506
Nov 12, 2024	33.78	34.27	33.17	33.65	-0.18	-0.53%	227,800
Nov 11, 2024	33.89	34.15	33.12	33.83	0.41	1.23%	237,191
Nov 8, 2024	32.48	33.72	32.24	33.42	1.42	4.44%	262,213
Nov 7, 2024	32.81	32.92	28.80	32.00	-1.12	-3.38%	585,900
Nov 6, 2024	33.77	34.36	32.68	33.12	1.31	4.12%	414,464
Nov 5, 2024	32.27	32.38	31.45	31.81	-0.57	-1.76%	233,000
Nov 4, 2024	32.73	33.19	32.03	32.38	-0.11	-0.34%	214,500
Nov 1, 2024	32.20	32.99	32.04	32.49	0.52	1.63%	248,217
Oct 31, 2024	33.14	33.28	31.92	31.97	-1.32	-3.97%	276,500