Pennant Group Inc. (PNTG)
NASDAQ: PNTG
· Real-Time Price · USD
29.90
0.81 (2.78%)
At close: Jun 27, 2025, 12:33 PM
Pennant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 29.39 | 29.73 | 28.80 | 29.09 | 29.09 | n/a | 126,600 |
| Jun 25, 2025 | 28.98 | 29.30 | 28.66 | 29.15 | 29.15 | 0.21% | 121,400 |
| Jun 24, 2025 | 28.49 | 29.14 | 27.89 | 29.09 | 29.09 | -0.21% | 127,814 |
| Jun 23, 2025 | 27.78 | 28.22 | 27.53 | 28.22 | 28.22 | -2.99% | 196,000 |
| Jun 20, 2025 | 28.24 | 28.41 | 27.26 | 27.78 | 27.78 | -1.56% | 218,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.