Pennant Group Inc. (PNTG)
NASDAQ: PNTG
· Real-Time Price · USD
29.58
-0.06 (-0.20%)
At close: Jun 06, 2025, 3:10 PM
Pennant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 28.88 | 29.85 | 28.84 | 29.64 | 29.64 | n/a | 223,695 |
| Jun 4, 2025 | 29.19 | 29.52 | 28.86 | 28.88 | 28.88 | -2.56% | 122,300 |
| Jun 3, 2025 | 29.06 | 29.69 | 28.91 | 29.07 | 29.07 | 0.66% | 191,200 |
| Jun 2, 2025 | 28.69 | 28.92 | 28.39 | 28.83 | 28.83 | -0.83% | 213,506 |
| May 30, 2025 | 28.07 | 29.17 | 28.07 | 28.71 | 28.71 | -0.42% | 208,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.