Pennant Group Inc. (PNTG)
25.25
0.00 (0.00%)
At close: Apr 23, 2025, 3:59 PM
24.94
-1.24%
Pre-market: Apr 24, 2025, 07:01 AM EDT
Pennant Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 25.68 | 25.68 | 26.26 | 26.26 | 25.07 | 25.07 | 25.25 | 25.25 | n/a | 218,368 |
| Apr 22, 2025 | 24.82 | 24.82 | 25.47 | 25.47 | 24.42 | 24.42 | 25.25 | 25.25 | 0.00% | 222,645 |
| Apr 21, 2025 | 25.83 | 25.83 | 25.84 | 25.84 | 24.19 | 24.19 | 24.50 | 24.50 | -2.97% | 268,405 |
| Apr 17, 2025 | 26.04 | 26.04 | 26.30 | 26.30 | 25.66 | 25.66 | 26.13 | 26.13 | 6.65% | 224,300 |
| Apr 16, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 25.94 | 25.94 | 26.20 | 26.20 | 0.27% | 172,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.