Price Alert

Pontem Corporation (PNTM)

NYSE: PNTM · Real-Time Price · USD

10.37

0.00 (0.00%)

At close: May 25, 2023, 10:00 PM

PNTM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 26, 2023	10.37	10.37	10.37	10.37	10.37	0.00%	0
May 25, 2023	10.37	10.38	10.37	10.37	10.37	0.00%	28,594
May 24, 2023	10.37	10.37	10.37	10.37	10.37	-0.10%	271
May 23, 2023	10.38	10.38	10.38	10.38	10.38	0.00%	0
May 22, 2023	10.37	10.38	10.37	10.38	10.38	0.10%	201,197
May 19, 2023	10.37	10.37	10.37	10.37	10.37	0.00%	0
May 18, 2023	10.37	10.37	10.37	10.37	10.37	-0.10%	1,731
May 17, 2023	10.36	10.39	10.36	10.38	10.39	-0.10%	228,752
May 16, 2023	10.35	10.39	10.35	10.39	10.39	0.19%	662,486
May 15, 2023	10.44	10.49	10.37	10.37	10.37	-1.05%	197,037
May 12, 2023	10.49	10.49	10.48	10.48	10.48	0.29%	222
May 11, 2023	10.45	10.45	10.45	10.45	10.45	0.29%	153
May 10, 2023	10.39	10.43	10.39	10.42	10.42	0.19%	366
May 9, 2023	10.40	10.40	10.40	10.40	10.40	-0.19%	598
May 8, 2023	10.31	10.42	10.31	10.42	10.42	-0.19%	2,423
May 5, 2023	10.44	10.44	10.44	10.44	10.44	0.29%	255
May 4, 2023	10.41	10.41	10.41	10.41	10.41	0.00%	305
May 3, 2023	10.40	10.42	10.40	10.41	10.41	-0.29%	2,139
May 2, 2023	10.41	10.44	10.40	10.44	10.44	0.58%	195,639
May 1, 2023	10.38	10.38	10.38	10.38	10.38	0.00%	257