Piedmont Natural Gas Co. ... (PNY)
NYSE: PNY
· Real-Time Price · USD
60.02
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
PNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2016 | 60.05 | 60.05 | 60.01 | 60.02 | 60.02 | -0.03% | 8,078,046 |
| Sep 30, 2016 | 60.04 | 60.05 | 60.03 | 60.04 | 60.04 | 0.00% | 412,800 |
| Sep 29, 2016 | 60.01 | 60.04 | 59.98 | 60.04 | 60.04 | 0.05% | 366,422 |
| Sep 28, 2016 | 59.98 | 60.01 | 59.98 | 60.01 | 60.01 | 0.05% | 222,546 |
| Sep 27, 2016 | 59.95 | 60.03 | 59.95 | 59.98 | 59.98 | 0.02% | 299,706 |
| Sep 26, 2016 | 60.00 | 60.00 | 59.95 | 59.97 | 59.97 | -0.03% | 137,566 |
| Sep 23, 2016 | 59.90 | 60.05 | 59.90 | 59.99 | 59.99 | -0.05% | 199,392 |
| Sep 22, 2016 | 60.00 | 60.04 | 59.94 | 60.02 | 60.02 | -0.08% | 326,260 |
| Sep 21, 2016 | 60.00 | 60.07 | 59.93 | 60.07 | 60.07 | -0.27% | 316,004 |
| Sep 20, 2016 | 60.23 | 60.27 | 60.22 | 60.23 | 60.23 | 0.02% | 214,677 |
| Sep 19, 2016 | 60.21 | 60.26 | 60.20 | 60.22 | 60.22 | -0.13% | 248,198 |
| Sep 16, 2016 | 60.13 | 60.30 | 60.13 | 60.30 | 60.30 | 0.15% | 395,601 |
| Sep 15, 2016 | 60.10 | 60.22 | 60.10 | 60.21 | 60.21 | 0.08% | 104,346 |
| Sep 14, 2016 | 60.19 | 60.22 | 60.13 | 60.16 | 60.16 | -0.13% | 170,145 |
| Sep 13, 2016 | 60.22 | 60.24 | 60.12 | 60.24 | 60.24 | -0.07% | 315,787 |
| Sep 12, 2016 | 60.09 | 60.28 | 60.09 | 60.28 | 60.28 | 0.13% | 237,551 |
| Sep 9, 2016 | 60.12 | 60.23 | 60.12 | 60.20 | 60.20 | 0.12% | 354,245 |
| Sep 8, 2016 | 60.12 | 60.16 | 60.09 | 60.13 | 60.13 | -0.10% | 136,038 |
| Sep 7, 2016 | 60.15 | 60.21 | 60.04 | 60.19 | 60.19 | 0.12% | 235,100 |
| Sep 6, 2016 | 60.09 | 60.12 | 60.04 | 60.12 | 60.12 | -0.03% | 159,425 |