Ballard Power Systems Inc... (PO0.F)
1.36
-0.10 (-6.66%)
At close: Jan 22, 2025, 5:29 PM
PO0.F Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2025 | 1.45 | 1.49 | 1.36 | 1.36 | -0.10 | -6.85% | 33,446 |
| Jan 21, 2025 | 1.50 | 1.52 | 1.46 | 1.46 | -0.06 | -3.95% | 18,671 |
| Jan 20, 2025 | 1.53 | 1.54 | 1.50 | 1.52 | -0.03 | -1.94% | 12,706 |
| Jan 17, 2025 | 1.61 | 1.63 | 1.55 | 1.55 | -0.03 | -1.90% | 3,787 |
| Jan 16, 2025 | 1.63 | 1.64 | 1.54 | 1.58 | 0.00 | 0.00% | 20,828 |
| Jan 15, 2025 | 1.51 | 1.60 | 1.51 | 1.58 | 0.05 | 3.27% | 14,957 |
| Jan 14, 2025 | 1.58 | 1.61 | 1.52 | 1.53 | -0.07 | -4.38% | 20,923 |
| Jan 13, 2025 | 1.70 | 1.72 | 1.55 | 1.60 | -0.10 | -5.88% | 35,592 |
| Jan 10, 2025 | 1.71 | 1.72 | 1.66 | 1.70 | -0.01 | -0.58% | 23,932 |
| Jan 9, 2025 | 1.70 | 1.71 | 1.68 | 1.71 | -0.01 | -0.58% | 10,887 |
| Jan 8, 2025 | 1.93 | 1.99 | 1.72 | 1.72 | -0.21 | -10.88% | 46,992 |
| Jan 7, 2025 | 1.92 | 1.97 | 1.90 | 1.93 | -0.01 | -0.52% | 31,830 |
| Jan 6, 2025 | 1.89 | 1.99 | 1.85 | 1.94 | 0.09 | 4.86% | 99,145 |
| Jan 3, 2025 | 1.78 | 1.85 | 1.74 | 1.85 | 0.09 | 5.11% | 37,142 |
| Jan 2, 2025 | 1.61 | 1.82 | 1.59 | 1.76 | 0.21 | 13.55% | 71,077 |
| Dec 30, 2024 | 1.56 | 1.58 | 1.53 | 1.55 | -0.05 | -3.13% | 52,306 |
| Dec 27, 2024 | 1.62 | 1.64 | 1.57 | 1.60 | -0.01 | -0.62% | 32,487 |
| Dec 23, 2024 | 1.57 | 1.63 | 1.55 | 1.61 | 0.06 | 3.87% | 56,681 |
| Dec 20, 2024 | 1.44 | 1.55 | 1.39 | 1.55 | 0.08 | 5.44% | 44,279 |
| Dec 19, 2024 | 1.46 | 1.48 | 1.43 | 1.47 | 0.01 | 0.68% | 7,425 |
| Dec 18, 2024 | 1.52 | 1.58 | 1.46 | 1.46 | -0.08 | -5.19% | 32,260 |
| Dec 17, 2024 | 1.50 | 1.54 | 1.49 | 1.54 | 0.01 | 0.65% | 19,684 |
| Dec 16, 2024 | 1.55 | 1.55 | 1.50 | 1.53 | 0.04 | 2.68% | 29,954 |
| Dec 13, 2024 | 1.52 | 1.53 | 1.49 | 1.49 | -0.04 | -2.61% | 11,829 |
| Dec 12, 2024 | 1.58 | 1.61 | 1.52 | 1.53 | -0.03 | -1.92% | 34,800 |
| Dec 11, 2024 | 1.61 | 1.62 | 1.56 | 1.56 | -0.04 | -2.50% | 53,241 |
| Dec 10, 2024 | 1.63 | 1.73 | 1.56 | 1.60 | -0.04 | -2.44% | 91,333 |
| Dec 9, 2024 | 1.54 | 1.75 | 1.52 | 1.64 | 0.12 | 7.89% | 31,335 |
| Dec 6, 2024 | 1.53 | 1.56 | 1.51 | 1.52 | -0.06 | -3.80% | 125,395 |
| Dec 5, 2024 | 1.37 | 1.60 | 1.37 | 1.58 | 0.22 | 16.18% | 67,344 |
| Dec 4, 2024 | 1.39 | 1.43 | 1.36 | 1.36 | -0.04 | -2.86% | 18,770 |
| Dec 3, 2024 | 1.45 | 1.47 | 1.40 | 1.40 | -0.06 | -4.11% | 53,535 |
| Dec 2, 2024 | 1.41 | 1.46 | 1.41 | 1.46 | 0.05 | 3.55% | 19,789 |
| Nov 29, 2024 | 1.38 | 1.45 | 1.37 | 1.41 | 0.00 | 0.00% | 36,363 |
| Nov 28, 2024 | 1.41 | 1.42 | 1.38 | 1.41 | 0.02 | 1.44% | 11,360 |
| Nov 27, 2024 | 1.31 | 1.45 | 1.30 | 1.39 | 0.05 | 3.73% | 25,737 |
| Nov 26, 2024 | 1.37 | 1.37 | 1.30 | 1.34 | -0.01 | -0.74% | 36,331 |
| Nov 25, 2024 | 1.26 | 1.35 | 1.24 | 1.35 | 0.10 | 8.00% | 44,875 |
| Nov 22, 2024 | 1.24 | 1.27 | 1.21 | 1.25 | 0.03 | 2.46% | 18,903 |
| Nov 21, 2024 | 1.21 | 1.25 | 1.20 | 1.22 | 0.02 | 1.67% | 13,523 |
| Nov 20, 2024 | 1.26 | 1.26 | 1.20 | 1.20 | -0.07 | -5.51% | 5,024 |
| Nov 19, 2024 | 1.27 | 1.28 | 1.23 | 1.27 | -0.01 | -0.78% | 7,680 |
| Nov 18, 2024 | 1.24 | 1.31 | 1.21 | 1.28 | 0.06 | 4.92% | 18,818 |
| Nov 15, 2024 | 1.19 | 1.22 | 1.19 | 1.22 | 0.01 | 0.83% | 7,749 |
| Nov 14, 2024 | 1.19 | 1.25 | 1.16 | 1.21 | 0.03 | 2.54% | 29,620 |
| Nov 13, 2024 | 1.21 | 1.22 | 1.17 | 1.18 | -0.02 | -1.67% | 15,374 |
| Nov 12, 2024 | 1.24 | 1.25 | 1.18 | 1.20 | -0.03 | -2.44% | 88,112 |
| Nov 11, 2024 | 1.24 | 1.27 | 1.23 | 1.23 | -0.01 | -0.81% | 38,947 |
| Nov 8, 2024 | 1.27 | 1.27 | 1.18 | 1.24 | -0.01 | -0.80% | 33,588 |
| Nov 7, 2024 | 1.29 | 1.32 | 1.25 | 1.25 | -0.01 | -0.79% | 33,469 |