Porsche Automobil Holding... (POAHF)
OTC: POAHF
· Real-Time Price · USD
38.75
0.99 (2.62%)
At close: Jun 26, 2025, 1:12 PM
POAHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 39.62 | 39.71 | 37.76 | 37.76 | 37.76 | -3.80% | 127 |
| Jun 24, 2025 | 38.97 | 39.36 | 38.97 | 39.25 | 39.25 | 0.69% | 300 |
| Jun 23, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.00% | 100 |
| Jun 20, 2025 | 38.35 | 38.98 | 38.34 | 38.98 | 38.98 | 0.05% | 140 |
| Jun 18, 2025 | 36.95 | 38.96 | 36.95 | 38.96 | 38.96 | 3.37% | 722 |
| Jun 17, 2025 | 37.70 | 38.00 | 37.69 | 37.69 | 37.69 | -5.30% | 100 |
| Jun 16, 2025 | 38.05 | 39.80 | 38.05 | 39.80 | 39.80 | -0.03% | 100 |
| Jun 13, 2025 | 38.82 | 39.81 | 38.82 | 39.81 | 39.81 | 2.47% | 300 |
| Jun 12, 2025 | 40.57 | 40.57 | 38.85 | 38.85 | 38.85 | 1.92% | 100 |
| Jun 11, 2025 | 39.21 | 40.57 | 38.12 | 38.12 | 38.12 | -1.75% | 100 |
| Jun 10, 2025 | 38.45 | 39.32 | 38.45 | 38.80 | 38.80 | 3.99% | 103 |
| Jun 9, 2025 | 40.07 | 40.07 | 37.31 | 37.31 | 37.31 | -4.09% | 217 |
| Jun 6, 2025 | 39.40 | 39.40 | 38.15 | 38.90 | 38.90 | -1.27% | 434 |
| Jun 5, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 3.55% | 200 |
| Jun 4, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.00% | 100 |
| Jun 3, 2025 | 37.00 | 38.05 | 37.00 | 38.05 | 38.05 | -5.35% | 318 |
| Jun 2, 2025 | 40.20 | 40.20 | 38.32 | 40.20 | 40.20 | 1.11% | 300 |
| May 30, 2025 | 41.10 | 41.10 | 39.75 | 39.76 | 39.76 | -1.24% | 507 |
| May 29, 2025 | 40.26 | 41.29 | 39.42 | 40.26 | 40.26 | 1.41% | 100 |
| May 28, 2025 | 39.06 | 39.70 | 39.06 | 39.70 | 39.70 | -0.30% | 100 |