(POAHY)
undefined: POAHY
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
POAHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 3.87 | 3.89 | 3.86 | 3.87 | 3.87 | -1.28% | 263,673 |
| Oct 7, 2025 | 3.97 | 3.99 | 3.89 | 3.92 | 3.92 | -1.01% | 235,300 |
| Oct 6, 2025 | 3.95 | 3.97 | 3.93 | 3.96 | 3.96 | -0.50% | 175,625 |
| Oct 3, 2025 | 3.96 | 3.98 | 3.95 | 3.98 | 3.98 | 0.00% | 196,900 |
| Oct 2, 2025 | 3.96 | 3.98 | 3.93 | 3.98 | 3.98 | 1.79% | 168,846 |
| Oct 1, 2025 | 3.91 | 3.93 | 3.90 | 3.91 | 3.91 | 1.03% | 117,909 |
| Sep 30, 2025 | 3.88 | 3.89 | 3.86 | 3.87 | 3.87 | 0.00% | 142,525 |
| Sep 29, 2025 | 3.86 | 3.88 | 3.84 | 3.87 | 3.87 | 1.04% | 131,800 |
| Sep 26, 2025 | 3.83 | 3.84 | 3.81 | 3.83 | 3.83 | 0.52% | 215,600 |
| Sep 25, 2025 | 3.84 | 3.85 | 3.79 | 3.81 | 3.81 | -1.04% | 170,031 |
| Sep 24, 2025 | 3.82 | 3.90 | 3.80 | 3.85 | 3.85 | 0.00% | 261,200 |
| Sep 23, 2025 | 3.84 | 3.88 | 3.84 | 3.85 | 3.85 | 2.12% | 294,913 |
| Sep 22, 2025 | 3.72 | 3.77 | 3.71 | 3.77 | 3.77 | -6.68% | 680,336 |
| Sep 19, 2025 | 4.07 | 4.16 | 3.95 | 4.04 | 4.04 | -1.46% | 432,800 |
| Sep 18, 2025 | 4.09 | 4.11 | 4.07 | 4.10 | 4.10 | -1.91% | 92,024 |
| Sep 17, 2025 | 4.17 | 4.22 | 4.17 | 4.18 | 4.18 | -1.18% | 63,400 |
| Sep 16, 2025 | 4.20 | 4.24 | 4.20 | 4.23 | 4.23 | 0.24% | 75,200 |
| Sep 15, 2025 | 4.20 | 4.23 | 4.19 | 4.22 | 4.22 | 0.48% | 116,000 |
| Sep 12, 2025 | 4.19 | 4.22 | 4.19 | 4.20 | 4.20 | -1.18% | 53,400 |
| Sep 11, 2025 | 4.17 | 4.25 | 4.17 | 4.25 | 4.25 | 1.92% | 110,200 |
Page 1 of 136