Price Alert

Predictive Oncology Inc. (POAI)

NASDAQ: POAI · Real-Time Price · USD

0.91

0.01 (1.11%)

At close: Sep 04, 2025, 3:59 PM

0.91

0.00%

After-hours: Sep 04, 2025, 04:10 PM EDT

POAI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 3, 2025	0.90	0.91	0.88	0.90	0.90	-1.10%	51,944
Sep 2, 2025	0.86	0.91	0.85	0.91	0.91	3.41%	66,411
Aug 29, 2025	0.91	0.91	0.87	0.88	0.87	-4.35%	37,300
Aug 28, 2025	0.93	0.93	0.90	0.92	0.92	1.10%	60,800
Aug 27, 2025	0.90	0.94	0.88	0.91	0.91	2.25%	148,303
Aug 26, 2025	0.92	0.93	0.87	0.89	0.89	-3.26%	76,240
Aug 25, 2025	0.97	0.97	0.90	0.92	0.92	-1.08%	92,696
Aug 22, 2025	0.92	0.96	0.88	0.93	0.93	1.09%	64,728
Aug 21, 2025	0.90	0.92	0.87	0.92	0.92	2.22%	59,700
Aug 20, 2025	0.90	0.91	0.86	0.90	0.90	0.00%	53,771
Aug 19, 2025	0.92	0.96	0.86	0.90	0.90	5.88%	239,100
Aug 18, 2025	0.86	0.89	0.82	0.85	0.85	-1.16%	117,868
Aug 15, 2025	0.87	0.87	0.82	0.86	0.86	-1.15%	187,100
Aug 14, 2025	0.91	0.91	0.83	0.87	0.87	0.00%	186,700
Aug 13, 2025	0.74	0.94	0.74	0.87	0.87	17.57%	807,535
Aug 12, 2025	0.72	0.79	0.72	0.74	0.74	1.37%	326,920
Aug 11, 2025	0.76	0.78	0.71	0.73	0.73	-3.95%	180,524
Aug 8, 2025	0.79	0.79	0.75	0.76	0.76	1.33%	193,247
Aug 7, 2025	0.80	0.80	0.75	0.75	0.75	-8.54%	101,038
Aug 6, 2025	0.77	0.82	0.77	0.82	0.81	6.49%	141,900