Predictive Oncology Inc. (POAI)
NASDAQ: POAI
· Real-Time Price · USD
1.18
0.02 (1.72%)
At close: Sep 24, 2025, 3:59 PM
1.06
-10.17%
Pre-market: Sep 25, 2025, 04:27 AM EDT
POAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 1.17 | 1.18 | 1.07 | 1.18 | 1.18 | 1.72% | 216,208 |
| Sep 23, 2025 | 1.15 | 1.28 | 1.10 | 1.16 | 1.16 | -0.85% | 365,617 |
| Sep 22, 2025 | 1.02 | 1.25 | 1.01 | 1.17 | 1.17 | 15.84% | 908,100 |
| Sep 19, 2025 | 1.02 | 1.02 | 0.98 | 1.01 | 1.01 | 2.02% | 118,800 |
| Sep 18, 2025 | 1.02 | 1.02 | 0.96 | 0.99 | 0.99 | -1.00% | 106,126 |
| Sep 17, 2025 | 1.02 | 1.05 | 0.96 | 1.00 | 1.00 | -1.96% | 131,947 |
| Sep 16, 2025 | 0.95 | 1.03 | 0.91 | 1.02 | 1.02 | 9.68% | 168,606 |
| Sep 15, 2025 | 0.96 | 0.96 | 0.91 | 0.93 | 0.93 | -2.11% | 132,599 |
| Sep 12, 2025 | 0.95 | 0.97 | 0.92 | 0.95 | 0.95 | 0.00% | 116,400 |
| Sep 11, 2025 | 0.91 | 1.00 | 0.91 | 0.95 | 0.95 | 0.00% | 109,749 |
| Sep 10, 2025 | 1.03 | 1.04 | 0.90 | 0.95 | 0.95 | -6.86% | 233,100 |
| Sep 9, 2025 | 0.97 | 1.08 | 0.96 | 1.02 | 1.02 | 6.25% | 350,228 |
| Sep 8, 2025 | 0.95 | 0.99 | 0.88 | 0.96 | 0.96 | 6.67% | 291,020 |
| Sep 5, 2025 | 0.90 | 0.96 | 0.90 | 0.90 | 0.90 | -1.10% | 131,942 |
| Sep 4, 2025 | 0.90 | 0.91 | 0.85 | 0.91 | 0.91 | 1.11% | 104,800 |
| Sep 3, 2025 | 0.90 | 0.91 | 0.88 | 0.90 | 0.90 | -1.10% | 48,639 |
| Sep 2, 2025 | 0.86 | 0.91 | 0.85 | 0.91 | 0.91 | 4.60% | 66,411 |
| Aug 29, 2025 | 0.91 | 0.91 | 0.87 | 0.87 | 0.87 | -5.43% | 37,300 |
| Aug 28, 2025 | 0.93 | 0.93 | 0.90 | 0.92 | 0.92 | 1.10% | 60,800 |
| Aug 27, 2025 | 0.90 | 0.94 | 0.88 | 0.91 | 0.91 | 2.25% | 148,303 |