Predictive Oncology Inc.

1.53
0.08 (5.52%)
At close: Mar 31, 2025, 3:59 PM
1.48
-3.27%
After-hours: Mar 31, 2025, 06:14 PM EDT

Predictive Oncology Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 1.43 1.51 1.26 1.45 -0.08 -5.23% 1,075,400
Mar 27, 2025 1.63 1.63 1.50 1.53 -0.07 -4.38% 1,020,209
Mar 26, 2025 1.67 1.67 1.41 1.60 -0.09 -5.33% 3,674,600
Mar 25, 2025 2.10 2.60 1.51 1.69 0.57 50.89% 153,455,834
Mar 24, 2025 1.12 1.15 1.09 1.12 0.01 0.90% 36,100
Mar 21, 2025 1.05 1.14 1.05 1.11 0.01 0.91% 81,027
Mar 20, 2025 1.13 1.18 1.07 1.10 -0.03 -2.65% 39,532
Mar 19, 2025 1.16 1.16 1.12 1.13 -0.02 -1.74% 16,091
Mar 18, 2025 1.16 1.17 1.10 1.15 -0.01 -0.86% 43,600
Mar 17, 2025 1.13 1.17 1.09 1.16 0.04 3.57% 54,800
Mar 14, 2025 1.12 1.12 1.08 1.12 0.03 2.75% 28,587
Mar 13, 2025 1.13 1.13 1.08 1.09 -0.04 -3.54% 32,300
Mar 12, 2025 1.08 1.15 1.08 1.13 0.06 5.61% 55,042
Mar 11, 2025 1.04 1.08 1.02 1.07 0.00 0.00% 116,652
Mar 10, 2025 1.14 1.14 1.07 1.07 -0.07 -6.14% 137,120
Mar 7, 2025 1.25 1.25 1.12 1.14 -0.11 -8.80% 122,179
Mar 6, 2025 1.22 1.26 1.20 1.25 -0.02 -1.57% 79,528
Mar 5, 2025 1.27 1.28 1.24 1.27 -0.02 -1.55% 75,218
Mar 4, 2025 1.25 1.29 1.22 1.29 0.03 2.38% 118,173
Mar 3, 2025 1.42 1.47 1.24 1.26 -0.13 -9.35% 768,100
Feb 28, 2025 1.39 1.41 1.37 1.39 0.00 0.00% 91,452
Feb 27, 2025 1.46 1.47 1.36 1.39 -0.03 -2.11% 135,083
Feb 26, 2025 1.36 1.50 1.35 1.42 0.10 7.58% 356,300
Feb 25, 2025 1.38 1.39 1.28 1.32 -0.08 -5.71% 254,617
Feb 24, 2025 1.43 1.44 1.35 1.40 -0.05 -3.45% 191,700
Feb 21, 2025 1.47 1.51 1.45 1.45 -0.02 -1.36% 215,209
Feb 20, 2025 1.48 1.55 1.39 1.47 -0.03 -2.00% 345,643
Feb 19, 2025 1.63 1.68 1.45 1.50 -0.45 -23.08% 1,199,008
Feb 18, 2025 1.64 1.97 1.64 1.95 0.33 20.37% 3,367,900
Feb 14, 2025 1.48 1.62 1.47 1.62 0.14 9.46% 316,244
Feb 13, 2025 1.50 1.59 1.40 1.48 0.02 1.37% 334,323
Feb 12, 2025 1.40 1.47 1.37 1.46 0.06 4.29% 134,635
Feb 11, 2025 1.42 1.44 1.39 1.40 -0.03 -2.10% 94,793
Feb 10, 2025 1.44 1.47 1.39 1.43 -0.02 -1.38% 182,407
Feb 7, 2025 1.48 1.51 1.41 1.45 -0.08 -5.23% 185,600
Feb 6, 2025 1.52 1.57 1.50 1.53 0.02 1.32% 168,319
Feb 5, 2025 1.49 1.58 1.46 1.51 0.01 0.67% 267,584
Feb 4, 2025 1.37 1.51 1.37 1.50 0.11 7.91% 178,412
Feb 3, 2025 1.42 1.52 1.36 1.39 -0.08 -5.44% 235,900
Jan 31, 2025 1.60 1.61 1.43 1.47 -0.08 -5.16% 328,713
Jan 30, 2025 1.44 1.64 1.42 1.55 0.11 7.64% 587,656
Jan 29, 2025 1.36 1.48 1.36 1.44 0.05 3.60% 173,840
Jan 28, 2025 1.38 1.42 1.33 1.39 0.00 0.00% 279,600
Jan 27, 2025 1.42 1.45 1.34 1.39 -0.08 -5.44% 391,914
Jan 24, 2025 1.50 1.60 1.41 1.47 0.04 2.80% 685,700
Jan 23, 2025 1.46 1.65 1.41 1.43 -0.05 -3.38% 1,533,006
Jan 22, 2025 1.58 2.37 1.31 1.48 0.21 16.54% 48,341,235
Jan 21, 2025 1.18 1.29 1.16 1.27 0.06 4.96% 223,900
Jan 17, 2025 1.34 1.38 1.19 1.21 -0.13 -9.70% 323,619
Jan 16, 2025 1.20 1.42 1.20 1.34 0.15 12.61% 1,602,200