Predictive Oncology Inc. (POAI)
NASDAQ: POAI
· Real-Time Price · USD
13.60
0.02 (0.15%)
At close: Oct 15, 2025, 3:59 PM
13.05
-4.03%
After-hours: Oct 15, 2025, 07:59 PM EDT
POAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 13.22 | 13.98 | 12.80 | 13.58 | 13.58 | 0.82% | 45,899 |
| Oct 13, 2025 | 14.10 | 14.50 | 13.19 | 13.47 | 13.47 | -3.02% | 27,003 |
| Oct 10, 2025 | 14.23 | 14.65 | 13.83 | 13.89 | 13.89 | -2.66% | 65,670 |
| Oct 9, 2025 | 14.18 | 14.49 | 14.12 | 14.27 | 14.27 | -1.59% | 26,342 |
| Oct 8, 2025 | 14.19 | 15.10 | 14.19 | 14.50 | 14.50 | 1.68% | 101,307 |
| Oct 7, 2025 | 14.30 | 14.87 | 13.64 | 14.26 | 14.26 | -0.28% | 55,839 |
| Oct 6, 2025 | 14.24 | 15.13 | 13.50 | 14.30 | 14.30 | -0.21% | 140,300 |
| Oct 3, 2025 | 14.14 | 15.15 | 13.49 | 14.33 | 14.33 | 1.63% | 96,740 |
| Oct 2, 2025 | 13.75 | 15.10 | 12.55 | 14.10 | 14.10 | 3.07% | 106,426 |
| Oct 1, 2025 | 14.31 | 14.31 | 12.15 | 13.68 | 13.68 | -3.80% | 194,600 |
| Sep 30, 2025 | 15.45 | 16.54 | 13.00 | 14.22 | 14.22 | -21.00% | 220,400 |
| Sep 29, 2025 | 32.10 | 32.10 | 16.50 | 18.00 | 18.00 | 54.77% | 3,566,608 |
| Sep 26, 2025 | 15.15 | 15.30 | 10.96 | 11.63 | 11.63 | -18.39% | 48,482 |
| Sep 25, 2025 | 17.40 | 18.00 | 14.25 | 14.25 | 14.25 | -19.49% | 38,553 |
| Sep 24, 2025 | 17.55 | 17.70 | 16.05 | 17.70 | 17.70 | 1.72% | 14,787 |
| Sep 23, 2025 | 17.25 | 19.20 | 16.50 | 17.40 | 17.40 | -0.85% | 24,374 |
| Sep 22, 2025 | 15.30 | 18.75 | 15.15 | 17.55 | 17.55 | 15.84% | 60,540 |
| Sep 19, 2025 | 15.30 | 15.30 | 14.70 | 15.15 | 15.15 | 2.30% | 7,920 |
| Sep 18, 2025 | 15.30 | 15.30 | 14.40 | 14.81 | 14.81 | -1.13% | 7,075 |
| Sep 17, 2025 | 15.30 | 15.75 | 14.40 | 14.98 | 14.98 | -2.09% | 8,796 |
Page 1 of 136