Price Alert

Predictive Oncology Inc. (POAI)

NASDAQ: POAI · Real-Time Price · USD

0.83

-0.04 (-4.60%)

At close: Aug 15, 2025, 11:54 AM

POAI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	0.91	0.91	0.83	0.87	0.87	0.00%	185,002
Aug 13, 2025	0.74	0.94	0.74	0.87	0.87	17.57%	807,535
Aug 12, 2025	0.72	0.79	0.72	0.74	0.74	1.37%	326,920
Aug 11, 2025	0.76	0.78	0.71	0.73	0.73	-3.95%	180,524
Aug 8, 2025	0.79	0.79	0.75	0.76	0.76	1.33%	193,247
Aug 7, 2025	0.80	0.80	0.75	0.75	0.75	-8.54%	101,038
Aug 6, 2025	0.77	0.82	0.77	0.82	0.81	6.49%	141,900
Aug 5, 2025	0.78	0.79	0.75	0.77	0.77	0.00%	49,000
Aug 4, 2025	0.77	0.81	0.76	0.77	0.77	1.32%	132,573
Aug 1, 2025	0.78	0.79	0.76	0.76	0.76	-3.80%	155,100
Jul 31, 2025	0.78	0.81	0.76	0.79	0.79	1.28%	131,300
Jul 30, 2025	0.79	0.81	0.76	0.78	0.78	-2.50%	192,732
Jul 29, 2025	0.80	0.80	0.79	0.80	0.80	0.00%	188,500
Jul 28, 2025	0.80	0.82	0.79	0.80	0.80	0.00%	237,342
Jul 25, 2025	0.80	0.82	0.78	0.80	0.80	0.00%	191,445
Jul 24, 2025	0.80	0.82	0.79	0.80	0.80	0.00%	120,300
Jul 23, 2025	0.80	0.82	0.78	0.80	0.80	2.56%	325,133
Jul 22, 2025	0.79	0.81	0.75	0.78	0.78	-1.27%	255,216
Jul 21, 2025	0.80	0.80	0.79	0.79	0.79	0.00%	172,631
Jul 18, 2025	0.79	0.81	0.79	0.79	0.79	1.28%	184,210