Predictive Oncology Inc. (POAI)
0.94
-0.01 (-0.90%)
At close: Apr 17, 2025, 3:59 PM
0.93
-0.99%
Pre-market: Apr 21, 2025, 06:18 AM EDT
Predictive Oncology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.92 | 0.92 | 0.96 | 0.96 | 0.92 | 0.92 | 0.94 | 0.94 | n/a | 62,509 |
| Apr 16, 2025 | 0.98 | 0.98 | 0.99 | 0.99 | 0.88 | 0.88 | 0.95 | 0.95 | 1.06% | 169,100 |
| Apr 15, 2025 | 0.95 | 0.95 | 0.99 | 0.99 | 0.95 | 0.95 | 0.98 | 0.98 | 3.16% | 75,297 |
| Apr 14, 2025 | 0.98 | 0.98 | 0.99 | 0.99 | 0.93 | 0.93 | 0.96 | 0.96 | -2.04% | 167,309 |
| Apr 11, 2025 | 0.97 | 0.97 | 1.02 | 1.02 | 0.95 | 0.95 | 1.00 | 1.00 | 4.17% | 124,672 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.