Predictive Oncology Inc. (POAI)
NASDAQ: POAI
· Real-Time Price · USD
1.03
-0.05 (-4.63%)
At close: May 19, 2025, 2:20 PM
Predictive Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 1.09 | 1.10 | 1.05 | 1.08 | 1.08 | n/a | 109,156 |
| May 15, 2025 | 1.08 | 1.11 | 1.03 | 1.10 | 1.10 | 1.85% | 71,804 |
| May 14, 2025 | 1.10 | 1.11 | 1.06 | 1.07 | 1.07 | -2.73% | 61,100 |
| May 13, 2025 | 1.15 | 1.15 | 1.08 | 1.10 | 1.10 | 2.80% | 56,805 |
| May 12, 2025 | 1.19 | 1.19 | 1.06 | 1.12 | 1.12 | 1.82% | 72,218 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.