(POCT)
CBOE: POCT
· Real-Time Price · USD
42.37
0.02 (0.05%)
At close: Aug 15, 2025, 3:00 PM
POCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 42.34 | 42.38 | 42.31 | 42.33 | 42.33 | -0.05% | 19,166 |
| Aug 14, 2025 | 42.32 | 42.43 | 42.31 | 42.35 | 42.35 | 0.00% | 33,143 |
| Aug 13, 2025 | 42.35 | 42.40 | 42.30 | 42.35 | 42.35 | 0.14% | 56,538 |
| Aug 12, 2025 | 42.26 | 42.33 | 42.14 | 42.29 | 42.29 | 0.45% | 82,400 |
| Aug 11, 2025 | 42.15 | 42.19 | 42.06 | 42.10 | 42.10 | -0.05% | 126,100 |
| Aug 8, 2025 | 42.01 | 42.17 | 42.01 | 42.12 | 42.12 | 0.36% | 19,800 |
| Aug 7, 2025 | 42.07 | 42.13 | 41.86 | 41.97 | 41.97 | 0.00% | 38,946 |
| Aug 6, 2025 | 41.89 | 42.03 | 41.84 | 41.97 | 41.97 | 0.38% | 48,011 |
| Aug 5, 2025 | 41.91 | 41.95 | 41.79 | 41.81 | 41.81 | -0.24% | 74,929 |
| Aug 4, 2025 | 41.68 | 41.94 | 41.68 | 41.91 | 41.91 | 0.67% | 87,205 |
| Aug 1, 2025 | 41.76 | 41.77 | 41.45 | 41.63 | 41.63 | -0.67% | 186,248 |
| Jul 31, 2025 | 42.14 | 42.14 | 41.90 | 41.91 | 41.91 | -0.33% | 45,500 |
| Jul 30, 2025 | 42.08 | 42.08 | 41.90 | 42.05 | 42.05 | 0.14% | 55,923 |
| Jul 29, 2025 | 42.06 | 42.19 | 41.98 | 41.99 | 41.99 | -0.12% | 173,400 |
| Jul 28, 2025 | 42.06 | 42.06 | 41.97 | 42.04 | 42.04 | 0.07% | 137,000 |
| Jul 25, 2025 | 41.95 | 42.04 | 41.95 | 42.01 | 42.01 | 0.19% | 33,500 |
| Jul 24, 2025 | 41.92 | 42.00 | 41.92 | 41.93 | 41.93 | 0.05% | 49,940 |
| Jul 23, 2025 | 41.81 | 41.95 | 41.78 | 41.91 | 41.91 | 0.19% | 44,536 |
| Jul 22, 2025 | 41.74 | 41.83 | 41.66 | 41.83 | 41.83 | 0.19% | 101,607 |
| Jul 21, 2025 | 41.72 | 41.85 | 41.72 | 41.75 | 41.75 | 0.07% | 22,117 |