(POCT)
37.20
-0.41 (-1.09%)
At close: Apr 21, 2025, 3:59 PM
37.22
0.05%
After-hours: Apr 21, 2025, 04:07 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 37.60 | 37.60 | 37.86 | 37.86 | 37.52 | 37.52 | 37.61 | 37.61 | n/a | 22,800 |
| Apr 16, 2025 | 37.77 | 37.77 | 37.96 | 37.96 | 37.38 | 37.38 | 37.61 | 37.61 | 0.00% | 34,017 |
| Apr 15, 2025 | 38.03 | 38.03 | 38.30 | 38.30 | 37.98 | 37.98 | 38.02 | 38.02 | 1.09% | 30,025 |
| Apr 14, 2025 | 38.11 | 38.11 | 38.31 | 38.31 | 37.91 | 37.91 | 38.06 | 38.06 | 0.11% | 56,000 |
| Apr 11, 2025 | 37.45 | 37.45 | 37.95 | 37.95 | 37.25 | 37.25 | 37.82 | 37.82 | -0.63% | 61,710 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.