Price Alert

(POCT)

CBOE: POCT · Real-Time Price · USD

42.70

0.07 (0.16%)

At close: Sep 08, 2025, 3:00 PM

POCT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 8, 2025	42.77	42.77	42.66	42.73	42.73	0.23%	59,370
Sep 5, 2025	42.67	42.72	42.54	42.63	42.63	0.00%	46,400
Sep 4, 2025	42.52	42.66	42.52	42.63	42.63	0.24%	48,124
Sep 3, 2025	42.45	42.54	42.43	42.53	42.53	0.24%	39,900
Sep 2, 2025	42.38	42.43	42.21	42.43	42.43	-0.19%	190,624
Aug 29, 2025	42.63	42.63	42.45	42.51	42.51	-0.16%	48,100
Aug 28, 2025	42.53	42.62	42.53	42.58	42.58	0.16%	288,009
Aug 27, 2025	42.49	42.57	42.49	42.51	42.51	-0.02%	27,300
Aug 26, 2025	42.40	42.52	42.40	42.52	42.52	0.24%	17,615
Aug 25, 2025	42.40	42.53	42.40	42.42	42.42	-0.07%	47,714
Aug 22, 2025	42.36	42.52	42.27	42.45	42.45	0.71%	262,100
Aug 21, 2025	42.18	42.24	42.14	42.15	42.15	-0.21%	37,929
Aug 20, 2025	42.27	42.35	42.08	42.24	42.24	-0.09%	40,600
Aug 19, 2025	42.35	42.41	42.25	42.28	42.28	-0.33%	84,230
Aug 18, 2025	42.31	42.42	42.31	42.42	42.42	0.21%	57,218
Aug 15, 2025	42.34	42.38	42.31	42.33	42.33	-0.05%	19,200
Aug 14, 2025	42.32	42.43	42.31	42.35	42.35	0.00%	33,143
Aug 13, 2025	42.35	42.40	42.30	42.35	42.35	0.14%	56,538
Aug 12, 2025	42.26	42.33	42.14	42.29	42.29	0.45%	82,400
Aug 11, 2025	42.15	42.19	42.06	42.10	42.10	-0.05%	126,100