(POCT)
AMEX: POCT
· Real-Time Price · USD
40.66
0.08 (0.20%)
At close: Jun 12, 2025, 3:59 PM
40.67
0.02%
After-hours: Jun 12, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 40.64 | 40.69 | 40.61 | 40.67 | 40.67 | n/a | 30,229 |
| Jun 11, 2025 | 40.69 | 40.74 | 40.53 | 40.58 | 40.58 | -0.22% | 23,624 |
| Jun 10, 2025 | 40.52 | 40.69 | 40.52 | 40.66 | 40.66 | 0.20% | 30,444 |
| Jun 9, 2025 | 40.57 | 40.60 | 40.49 | 40.53 | 40.53 | -0.32% | 74,400 |
| Jun 6, 2025 | 40.53 | 40.62 | 40.46 | 40.57 | 40.57 | 0.10% | 45,607 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.