(POCT)
AMEX: POCT
· Real-Time Price · USD
41.60
0.13 (0.31%)
At close: Jul 03, 2025, 1:04 PM
41.00
-1.44%
After-hours: Jul 03, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 41.45 | 41.60 | 41.45 | 41.60 | 41.60 | n/a | 27,801 |
| Jul 2, 2025 | 41.26 | 41.47 | 41.26 | 41.47 | 41.47 | -0.31% | 571,100 |
| Jul 1, 2025 | 41.21 | 41.36 | 41.21 | 41.27 | 41.27 | -0.48% | 235,800 |
| Jun 30, 2025 | 41.28 | 41.36 | 41.20 | 41.30 | 41.30 | 0.07% | 68,143 |
| Jun 27, 2025 | 41.21 | 41.28 | 41.08 | 41.27 | 41.27 | -0.07% | 32,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.