Courtside Group Inc. Comm... (PODC)
1.58
0.01 (0.64%)
At close: Mar 28, 2025, 10:42 AM
PODC Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 1.44 | 1.60 | 1.35 | 1.57 | 0.11 | 7.53% | 18,455 |
| Mar 26, 2025 | 1.41 | 1.46 | 1.34 | 1.46 | 0.07 | 5.04% | 15,200 |
| Mar 25, 2025 | 1.45 | 1.56 | 1.28 | 1.39 | -0.09 | -6.08% | 47,600 |
| Mar 24, 2025 | 1.73 | 1.81 | 1.36 | 1.48 | -0.25 | -14.45% | 89,300 |
| Mar 21, 2025 | 1.69 | 1.73 | 1.69 | 1.73 | 0.01 | 0.58% | 6,704 |
| Mar 20, 2025 | 1.69 | 1.80 | 1.69 | 1.72 | -0.05 | -2.82% | 25,300 |
| Mar 19, 2025 | 1.72 | 1.80 | 1.72 | 1.77 | 0.06 | 3.51% | 6,400 |
| Mar 18, 2025 | 1.81 | 1.91 | 1.70 | 1.71 | -0.15 | -8.06% | 15,800 |
| Mar 17, 2025 | 1.72 | 2.09 | 1.72 | 1.86 | 0.15 | 8.77% | 14,500 |
| Mar 14, 2025 | 1.62 | 1.72 | 1.62 | 1.71 | 0.12 | 7.55% | 14,100 |
| Mar 13, 2025 | 1.66 | 1.67 | 1.58 | 1.59 | -0.08 | -4.79% | 15,500 |
| Mar 12, 2025 | 1.77 | 1.77 | 1.67 | 1.67 | -0.05 | -2.91% | 6,900 |
| Mar 11, 2025 | 1.65 | 1.81 | 1.65 | 1.72 | 0.06 | 3.61% | 11,800 |
| Mar 10, 2025 | 1.75 | 1.83 | 1.66 | 1.66 | -0.06 | -3.49% | 11,934 |
| Mar 7, 2025 | 1.67 | 1.85 | 1.67 | 1.72 | 0.00 | 0.00% | 14,900 |
| Mar 6, 2025 | 1.71 | 1.90 | 1.71 | 1.72 | -0.03 | -1.71% | 13,800 |
| Mar 5, 2025 | 1.78 | 1.93 | 1.73 | 1.75 | 0.00 | 0.00% | 72,600 |
| Mar 4, 2025 | 1.72 | 1.85 | 1.67 | 1.75 | -0.01 | -0.57% | 35,521 |
| Mar 3, 2025 | 1.69 | 1.87 | 1.66 | 1.76 | 0.05 | 2.92% | 70,001 |
| Feb 28, 2025 | 1.72 | 1.85 | 1.65 | 1.71 | -0.06 | -3.39% | 20,138 |
| Feb 27, 2025 | 1.75 | 1.90 | 1.73 | 1.77 | -0.03 | -1.67% | 70,400 |
| Feb 26, 2025 | 1.90 | 2.11 | 1.76 | 1.80 | -0.15 | -7.69% | 59,300 |
| Feb 25, 2025 | 1.98 | 2.05 | 1.90 | 1.95 | -0.09 | -4.41% | 18,600 |
| Feb 24, 2025 | 1.98 | 2.08 | 1.87 | 2.04 | 0.03 | 1.49% | 123,811 |
| Feb 21, 2025 | 2.22 | 2.22 | 2.01 | 2.01 | -0.13 | -6.07% | 32,357 |
| Feb 20, 2025 | 2.04 | 2.14 | 1.93 | 2.14 | 0.11 | 5.42% | 12,700 |
| Feb 19, 2025 | 1.95 | 2.13 | 1.87 | 2.03 | 0.06 | 3.05% | 55,500 |
| Feb 18, 2025 | 1.97 | 2.06 | 1.97 | 1.97 | 0.00 | 0.00% | 8,500 |
| Feb 14, 2025 | 1.96 | 2.04 | 1.96 | 1.97 | 0.01 | 0.51% | 31,400 |
| Feb 13, 2025 | 1.95 | 2.09 | 1.88 | 1.96 | -0.03 | -1.51% | 10,200 |
| Feb 12, 2025 | 2.07 | 2.19 | 1.91 | 1.99 | -0.19 | -8.72% | 118,800 |
| Feb 11, 2025 | 2.28 | 2.28 | 2.05 | 2.18 | 0.01 | 0.46% | 15,429 |
| Feb 10, 2025 | 2.19 | 2.30 | 1.80 | 2.17 | -0.01 | -0.46% | 46,973 |
| Feb 7, 2025 | 2.09 | 2.28 | 2.07 | 2.18 | 0.00 | 0.00% | 30,748 |
| Feb 6, 2025 | 2.41 | 2.41 | 2.07 | 2.18 | -0.05 | -2.24% | 11,918 |
| Feb 5, 2025 | 2.25 | 2.25 | 2.22 | 2.23 | -0.02 | -0.89% | 4,698 |
| Feb 4, 2025 | 2.31 | 2.35 | 2.16 | 2.25 | -0.08 | -3.43% | 24,199 |
| Feb 3, 2025 | 2.28 | 2.50 | 2.15 | 2.33 | -0.01 | -0.43% | 64,505 |
| Jan 31, 2025 | 2.31 | 2.48 | 2.25 | 2.34 | 0.13 | 5.88% | 73,001 |
| Jan 30, 2025 | 2.24 | 2.30 | 2.08 | 2.21 | 0.11 | 5.24% | 75,460 |
| Jan 29, 2025 | 2.17 | 2.17 | 2.10 | 2.10 | -0.07 | -3.23% | 1,621 |
| Jan 28, 2025 | 2.08 | 2.22 | 2.01 | 2.17 | 0.04 | 1.88% | 28,619 |
| Jan 27, 2025 | 2.24 | 2.26 | 2.06 | 2.13 | -0.12 | -5.33% | 7,602 |
| Jan 24, 2025 | 2.31 | 2.45 | 2.23 | 2.25 | -0.19 | -7.79% | 4,650 |
| Jan 23, 2025 | 2.27 | 2.47 | 2.27 | 2.44 | 0.05 | 2.09% | 9,896 |
| Jan 22, 2025 | 2.57 | 2.57 | 2.26 | 2.39 | -0.09 | -3.63% | 24,433 |
| Jan 21, 2025 | 2.27 | 2.55 | 2.26 | 2.48 | 0.13 | 5.53% | 50,453 |
| Jan 17, 2025 | 2.37 | 2.38 | 2.23 | 2.35 | -0.06 | -2.49% | 25,350 |
| Jan 16, 2025 | 2.50 | 2.74 | 2.25 | 2.41 | -0.03 | -1.23% | 103,168 |
| Jan 15, 2025 | 2.68 | 2.85 | 2.13 | 2.44 | -0.23 | -8.61% | 127,586 |