PodcastOne Inc. (PODC)
NASDAQ: PODC
· Real-Time Price · USD
1.99
-0.01 (-0.50%)
At close: Jun 13, 2025, 3:49 PM
1.91
-3.78%
After-hours: Jun 13, 2025, 04:04 PM EDT
PodcastOne Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.96 | 2.08 | 1.91 | 1.91 | 1.91 | n/a | 13,469 |
| Jun 12, 2025 | 2.00 | 2.07 | 1.89 | 2.00 | 2.00 | 4.71% | 6,073 |
| Jun 11, 2025 | 1.87 | 2.11 | 1.85 | 2.06 | 2.06 | 3.00% | 19,514 |
| Jun 10, 2025 | 2.09 | 2.11 | 1.80 | 1.94 | 1.94 | -5.83% | 37,800 |
| Jun 9, 2025 | 2.09 | 2.14 | 1.94 | 2.00 | 2.00 | 3.09% | 49,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.