Courtside Group Inc. Comm...

AI Score

0

Unlock

2.69
0.02 (0.75%)
At close: Jan 15, 2025, 11:34 AM

PODC Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 2.53 2.69 2.30 2.67 0.23 9.43% 63,125
Jan 13, 2025 2.40 2.54 2.24 2.44 0.02 0.83% 40,494
Jan 10, 2025 2.30 2.43 2.12 2.42 0.14 6.14% 49,345
Jan 8, 2025 2.07 2.30 2.07 2.28 0.10 4.59% 35,384
Jan 7, 2025 2.21 2.23 2.08 2.18 -0.01 -0.46% 32,611
Jan 6, 2025 2.16 2.19 1.99 2.19 0.11 5.29% 61,088
Jan 3, 2025 2.10 2.16 1.98 2.08 0.00 0.00% 17,892
Jan 2, 2025 2.14 2.31 2.08 2.08 -0.08 -3.70% 3,375
Dec 31, 2024 2.15 2.27 2.12 2.16 -0.06 -2.70% 27,140
Dec 30, 2024 2.21 2.29 2.00 2.22 -0.11 -4.72% 73,018
Dec 27, 2024 2.40 2.41 2.01 2.33 -0.07 -2.92% 37,296
Dec 26, 2024 2.42 2.42 2.30 2.40 -0.02 -0.83% 49,265
Dec 24, 2024 2.06 2.58 2.06 2.42 0.29 13.62% 83,591
Dec 23, 2024 2.25 2.33 2.08 2.13 -0.12 -5.33% 37,763
Dec 20, 2024 2.11 2.39 2.11 2.25 0.10 4.65% 78,473
Dec 19, 2024 2.29 2.35 2.12 2.15 -0.17 -7.33% 30,275
Dec 18, 2024 2.69 2.69 2.32 2.32 -0.35 -13.11% 48,363
Dec 17, 2024 2.49 2.69 2.45 2.67 0.18 7.23% 77,132
Dec 16, 2024 2.50 2.50 2.10 2.49 0.25 11.16% 111,931
Dec 13, 2024 2.32 2.47 2.11 2.24 -0.12 -5.08% 22,588
Dec 12, 2024 2.26 2.48 2.18 2.36 0.02 0.85% 57,866
Dec 11, 2024 2.38 2.40 2.21 2.34 -0.04 -1.68% 21,321
Dec 10, 2024 2.50 2.50 2.31 2.38 -0.10 -4.03% 55,740
Dec 9, 2024 2.45 2.55 2.36 2.48 0.01 0.40% 61,683
Dec 6, 2024 2.34 2.47 2.22 2.47 0.16 6.93% 72,156
Dec 5, 2024 2.14 2.42 2.13 2.31 0.21 10.00% 189,340
Dec 4, 2024 2.11 2.16 2.05 2.10 -0.01 -0.47% 24,291
Dec 3, 2024 2.18 2.20 2.06 2.11 -0.07 -3.21% 37,095
Dec 2, 2024 2.17 2.28 2.02 2.18 0.01 0.46% 65,206
Nov 29, 2024 2.20 2.24 2.09 2.17 -0.09 -3.98% 37,674
Nov 27, 2024 2.15 2.40 2.01 2.26 0.11 5.12% 203,406
Nov 26, 2024 1.80 2.23 1.67 2.15 0.27 14.36% 266,814
Nov 25, 2024 1.92 1.93 1.82 1.88 0.02 1.08% 23,994
Nov 22, 2024 1.90 1.96 1.82 1.86 -0.06 -3.12% 59,057
Nov 21, 2024 1.77 1.98 1.74 1.92 0.11 6.08% 105,563
Nov 20, 2024 1.73 1.95 1.72 1.81 0.05 2.84% 76,578
Nov 19, 2024 1.61 1.82 1.48 1.76 0.09 5.39% 47,657
Nov 18, 2024 1.75 1.83 1.67 1.67 -0.07 -4.02% 34,542
Nov 15, 2024 1.87 1.87 1.65 1.74 -0.07 -3.87% 27,106
Nov 14, 2024 1.62 1.85 1.59 1.81 0.15 9.04% 89,629
Nov 13, 2024 1.69 1.69 1.50 1.66 0.01 0.61% 51,879
Nov 12, 2024 1.47 1.65 1.42 1.65 0.15 10.00% 28,151
Nov 11, 2024 1.51 1.69 1.34 1.50 0.05 3.45% 69,280
Nov 8, 2024 1.40 1.47 1.33 1.45 0.01 0.69% 42,904
Nov 7, 2024 1.60 1.60 1.36 1.44 0.00 0.00% 59,644
Nov 6, 2024 1.36 1.69 1.33 1.44 0.12 9.09% 70,555
Nov 5, 2024 1.33 1.35 1.21 1.32 -0.03 -2.22% 15,067
Nov 4, 2024 1.32 1.38 1.32 1.35 0.01 0.75% 1,926
Nov 1, 2024 1.31 1.45 1.31 1.34 -0.03 -2.19% 10,118
Oct 31, 2024 1.25 1.38 1.25 1.37 0.06 4.58% 2,829