Polished.com Inc. (POL)
1.82
-0.01 (-0.55%)
At close: Feb 29, 2024, 7:33 PM
Polished.com Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 26, 2024 | 0.02 | 0.02 | 0.08 | 0.08 | 0.02 | 0.02 | 0.07 | 0.07 | n/a | 5,715 |
| Mar 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.02 | -71.43% | 8,284 |
| Mar 22, 2024 | 0.03 | 0.03 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | 0.03 | 50.00% | 8,152 |
| Mar 21, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 5,835 |
| Mar 20, 2024 | 0.03 | 0.03 | 0.09 | 0.09 | 0.03 | 0.03 | 0.08 | 0.08 | 166.67% | 4,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.