Polished.com Inc. (POL)
AMEX: POL
· Real-Time Price · USD
1.82
-0.01 (-0.55%)
At close: Feb 29, 2024, 8:33 PM
POL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2024 | 0.02 | 0.08 | 0.02 | 0.07 | 0.07 | 250.00% | 5,715 |
| Mar 25, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 8,284 |
| Mar 22, 2024 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | 0.00% | 8,152 |
| Mar 21, 2024 | 0.09 | 0.09 | 0.03 | 0.03 | 0.03 | -62.50% | 5,835 |
| Mar 20, 2024 | 0.03 | 0.09 | 0.03 | 0.08 | 0.08 | 166.67% | 4,000 |
| Mar 19, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 13,040 |
| Mar 18, 2024 | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | -55.56% | 4,878 |
| Mar 15, 2024 | 0.04 | 0.09 | 0.04 | 0.09 | 0.09 | 125.00% | 10,516 |
| Mar 14, 2024 | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | 33.33% | 12,048 |
| Mar 13, 2024 | 0.10 | 0.10 | 0.02 | 0.03 | 0.03 | -40.00% | 24,345 |
| Mar 12, 2024 | 0.03 | 0.11 | 0.03 | 0.05 | 0.05 | -64.29% | 11,220 |
| Mar 11, 2024 | 0.02 | 0.15 | 0.02 | 0.14 | 0.14 | 40.00% | 10,672 |
| Mar 8, 2024 | 0.06 | 0.12 | 0.06 | 0.10 | 0.10 | 11.11% | 63,226 |
| Mar 7, 2024 | 0.07 | 0.10 | 0.02 | 0.09 | 0.09 | 28.57% | 56,077 |
| Mar 6, 2024 | 0.09 | 0.15 | 0.06 | 0.07 | 0.07 | -65.00% | 95,757 |
| Mar 5, 2024 | 0.12 | 0.28 | 0.05 | 0.20 | 0.20 | 33.33% | 121,517 |
| Mar 4, 2024 | 0.37 | 1.44 | 0.11 | 0.15 | 0.15 | -91.76% | 196,023 |
| Mar 1, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.00% | 0 |
| Feb 29, 2024 | 1.84 | 1.90 | 1.82 | 1.82 | 1.82 | -0.55% | 13,959 |
| Feb 28, 2024 | 1.80 | 1.91 | 1.80 | 1.83 | 1.83 | 1.67% | 23,210 |