Polar Power Inc. (POLA)
NASDAQ: POLA
· Real-Time Price · USD
1.80
0.01 (0.62%)
At close: Jun 05, 2025, 3:59 PM
1.81
0.56%
After-hours: Jun 05, 2025, 06:59 PM EDT
Polar Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 1.81 | 1.84 | 1.77 | 1.79 | 1.79 | n/a | 3,457 |
| Jun 3, 2025 | 1.81 | 1.86 | 1.79 | 1.79 | 1.79 | 0.00% | 9,949 |
| Jun 2, 2025 | 1.78 | 1.87 | 1.77 | 1.77 | 1.77 | -1.12% | 6,738 |
| May 30, 2025 | 1.81 | 1.84 | 1.78 | 1.78 | 1.78 | 0.56% | 3,473 |
| May 29, 2025 | 1.82 | 1.86 | 1.78 | 1.79 | 1.79 | 0.56% | 3,541 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.