Polar Power Inc. (POLA)
NASDAQ: POLA
· Real-Time Price · USD
3.47
-0.03 (-0.86%)
At close: Sep 26, 2025, 3:59 PM
3.47
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
POLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 3.59 | 3.59 | 3.38 | 3.47 | 3.47 | -0.86% | 29,162 |
| Sep 25, 2025 | 3.39 | 3.77 | 3.22 | 3.50 | 3.50 | 1.16% | 93,569 |
| Sep 24, 2025 | 3.15 | 3.46 | 3.14 | 3.46 | 3.46 | 9.15% | 71,800 |
| Sep 23, 2025 | 3.32 | 3.41 | 3.10 | 3.17 | 3.17 | -5.65% | 71,806 |
| Sep 22, 2025 | 2.94 | 3.51 | 2.85 | 3.36 | 3.36 | 16.67% | 189,816 |
| Sep 19, 2025 | 2.69 | 2.89 | 2.64 | 2.88 | 2.88 | 7.06% | 74,125 |
| Sep 18, 2025 | 2.69 | 2.70 | 2.60 | 2.69 | 2.69 | 3.46% | 23,000 |
| Sep 17, 2025 | 2.44 | 2.69 | 2.42 | 2.60 | 2.60 | 7.00% | 52,432 |
| Sep 16, 2025 | 2.40 | 2.53 | 2.26 | 2.43 | 2.43 | -0.82% | 13,448 |
| Sep 15, 2025 | 2.43 | 2.60 | 2.33 | 2.45 | 2.45 | 0.00% | 30,930 |
| Sep 12, 2025 | 2.55 | 2.60 | 2.41 | 2.45 | 2.45 | -3.54% | 32,728 |
| Sep 11, 2025 | 2.21 | 2.60 | 2.21 | 2.54 | 2.54 | 13.39% | 100,700 |
| Sep 10, 2025 | 2.14 | 2.36 | 2.14 | 2.24 | 2.24 | 2.75% | 54,100 |
| Sep 9, 2025 | 2.22 | 2.33 | 2.04 | 2.18 | 2.18 | -9.54% | 121,913 |
| Sep 8, 2025 | 2.51 | 2.75 | 2.25 | 2.41 | 2.41 | -10.07% | 200,634 |
| Sep 5, 2025 | 2.93 | 2.93 | 2.64 | 2.68 | 2.68 | -7.27% | 392,412 |
| Sep 4, 2025 | 2.19 | 3.67 | 2.15 | 2.89 | 2.89 | 31.96% | 16,905,830 |
| Sep 3, 2025 | 2.25 | 2.25 | 2.18 | 2.19 | 2.19 | -3.10% | 6,956 |
| Sep 2, 2025 | 2.10 | 2.45 | 2.07 | 2.26 | 2.26 | 9.71% | 65,000 |
| Aug 29, 2025 | 2.12 | 2.12 | 2.06 | 2.06 | 2.06 | -2.83% | 1,934 |