Polar Power Inc. (POLA)
NASDAQ: POLA
· Real-Time Price · USD
1.89
0.04 (2.16%)
At close: May 14, 2025, 12:54 PM
Polar Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 1.92 | 1.99 | 1.82 | 1.85 | 1.85 | n/a | 9,718 |
| May 12, 2025 | 1.99 | 1.99 | 1.86 | 1.89 | 1.89 | 2.16% | 10,100 |
| May 9, 2025 | 1.96 | 2.03 | 1.79 | 1.85 | 1.85 | -2.12% | 53,565 |
| May 8, 2025 | 2.02 | 2.03 | 1.92 | 1.96 | 1.96 | 5.95% | 5,844 |
| May 7, 2025 | 2.09 | 2.11 | 2.01 | 2.02 | 2.02 | 3.06% | 4,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.