Polar Power Inc. (POLA)
2.17
0.10 (4.83%)
At close: Apr 17, 2025, 3:43 PM
2.15
-0.76%
After-hours: Apr 17, 2025, 06:47 PM EDT
Polar Power Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.03 | 2.03 | 2.25 | 2.25 | 2.03 | 2.03 | 2.17 | 2.17 | n/a | 4,917 |
| Apr 16, 2025 | 2.14 | 2.14 | 2.17 | 2.17 | 2.07 | 2.07 | 2.07 | 2.07 | -4.61% | 5,429 |
| Apr 15, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.11 | 2.11 | 2.23 | 2.23 | 7.73% | 2,100 |
| Apr 14, 2025 | 2.11 | 2.11 | 2.31 | 2.31 | 2.07 | 2.07 | 2.24 | 2.24 | 0.45% | 62,900 |
| Apr 11, 2025 | 2.10 | 2.10 | 2.14 | 2.14 | 2.03 | 2.03 | 2.14 | 2.14 | -4.46% | 3,765 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.