Polar Power Inc. (POLA)
NASDAQ: POLA
· Real-Time Price · USD
2.68
-0.21 (-7.27%)
At close: Sep 05, 2025, 3:59 PM
2.70
0.74%
After-hours: Sep 05, 2025, 07:49 PM EDT
POLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 2.93 | 2.93 | 2.64 | 2.68 | 2.68 | -7.27% | 386,236 |
| Sep 4, 2025 | 2.19 | 3.67 | 2.15 | 2.89 | 2.89 | 31.96% | 16,905,830 |
| Sep 3, 2025 | 2.25 | 2.25 | 2.18 | 2.19 | 2.19 | -3.10% | 6,956 |
| Sep 2, 2025 | 2.10 | 2.45 | 2.07 | 2.26 | 2.26 | 9.71% | 65,000 |
| Aug 29, 2025 | 2.12 | 2.12 | 2.06 | 2.06 | 2.06 | -2.83% | 1,934 |
| Aug 28, 2025 | 2.06 | 2.18 | 2.06 | 2.12 | 2.12 | 2.42% | 8,122 |
| Aug 27, 2025 | 2.15 | 2.19 | 2.03 | 2.07 | 2.07 | -2.36% | 25,600 |
| Aug 26, 2025 | 2.09 | 2.15 | 2.05 | 2.12 | 2.12 | 3.92% | 28,800 |
| Aug 25, 2025 | 1.92 | 2.25 | 1.92 | 2.04 | 2.04 | 6.81% | 87,400 |
| Aug 22, 2025 | 1.78 | 1.95 | 1.78 | 1.91 | 1.91 | 7.30% | 35,918 |
| Aug 21, 2025 | 1.81 | 1.82 | 1.78 | 1.78 | 1.78 | -3.78% | 6,300 |
| Aug 20, 2025 | 1.83 | 1.89 | 1.80 | 1.85 | 1.85 | 1.09% | 6,700 |
| Aug 19, 2025 | 2.10 | 2.13 | 1.79 | 1.83 | 1.83 | -11.17% | 44,539 |
| Aug 18, 2025 | 2.00 | 2.13 | 1.94 | 2.06 | 2.06 | 4.57% | 47,520 |
| Aug 15, 2025 | 1.83 | 2.01 | 1.83 | 1.97 | 1.97 | 7.65% | 33,755 |
| Aug 14, 2025 | 1.82 | 1.86 | 1.81 | 1.83 | 1.83 | 1.67% | 8,882 |
| Aug 13, 2025 | 1.84 | 1.84 | 1.80 | 1.80 | 1.80 | 0.00% | 7,000 |
| Aug 12, 2025 | 1.76 | 1.86 | 1.76 | 1.80 | 1.80 | 2.86% | 16,500 |
| Aug 11, 2025 | 1.80 | 1.86 | 1.68 | 1.75 | 1.75 | -4.37% | 26,423 |
| Aug 8, 2025 | 1.90 | 1.91 | 1.73 | 1.83 | 1.83 | -2.66% | 11,377 |