Polar Power Inc. (POLA)
NASDAQ: POLA
· Real-Time Price · USD
2.01
0.18 (9.81%)
At close: Aug 15, 2025, 3:59 PM
1.94
-3.48%
After-hours: Aug 15, 2025, 04:01 PM EDT
POLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.82 | 1.86 | 1.81 | 1.83 | 1.83 | 1.67% | 5,982 |
| Aug 13, 2025 | 1.84 | 1.84 | 1.80 | 1.80 | 1.80 | 0.00% | 7,000 |
| Aug 12, 2025 | 1.76 | 1.86 | 1.76 | 1.80 | 1.80 | 2.86% | 16,500 |
| Aug 11, 2025 | 1.80 | 1.86 | 1.68 | 1.75 | 1.75 | -4.37% | 26,423 |
| Aug 8, 2025 | 1.90 | 1.91 | 1.73 | 1.83 | 1.83 | -2.66% | 11,377 |
| Aug 7, 2025 | 1.90 | 1.95 | 1.82 | 1.88 | 1.88 | -1.05% | 10,039 |
| Aug 6, 2025 | 1.94 | 1.97 | 1.90 | 1.90 | 1.90 | -3.55% | 29,935 |
| Aug 5, 2025 | 1.93 | 1.97 | 1.89 | 1.97 | 1.97 | 2.07% | 11,500 |
| Aug 4, 2025 | 1.94 | 1.96 | 1.85 | 1.93 | 1.93 | -1.53% | 7,533 |
| Aug 1, 2025 | 2.00 | 2.05 | 1.93 | 1.96 | 1.96 | -2.49% | 14,737 |
| Jul 31, 2025 | 2.17 | 2.19 | 2.01 | 2.01 | 2.01 | -9.05% | 20,539 |
| Jul 30, 2025 | 2.19 | 2.26 | 2.09 | 2.21 | 2.21 | 2.31% | 12,745 |
| Jul 29, 2025 | 2.15 | 2.18 | 2.06 | 2.16 | 2.16 | 0.00% | 12,913 |
| Jul 28, 2025 | 2.11 | 2.19 | 2.09 | 2.16 | 2.16 | 2.37% | 4,803 |
| Jul 25, 2025 | 2.18 | 2.18 | 2.07 | 2.11 | 2.11 | -2.76% | 9,234 |
| Jul 24, 2025 | 2.09 | 2.18 | 2.05 | 2.17 | 2.17 | 3.83% | 53,357 |
| Jul 23, 2025 | 2.22 | 2.22 | 2.05 | 2.09 | 2.09 | -4.57% | 15,600 |
| Jul 22, 2025 | 2.13 | 2.25 | 2.02 | 2.19 | 2.19 | 1.86% | 48,700 |
| Jul 21, 2025 | 2.10 | 2.21 | 2.09 | 2.15 | 2.15 | 3.37% | 29,461 |
| Jul 18, 2025 | 2.10 | 2.10 | 2.02 | 2.08 | 2.08 | 0.97% | 10,385 |