Andretti Acquisition Corp... (POLE)
NASDAQ: POLE
· Real-Time Price · USD
10.45
0.03 (0.29%)
At close: Sep 05, 2025, 3:50 PM
10.42
-0.24%
After-hours: Sep 05, 2025, 04:00 PM EDT
POLE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 25,603 |
| Sep 4, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 10 |
| Sep 3, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% | 2,907 |
| Sep 2, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.19% | 800 |
| Aug 29, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.10% | 1,031 |
| Aug 28, 2025 | 10.44 | 10.44 | 10.42 | 10.42 | 10.42 | 0.00% | 1,940 |
| Aug 27, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 1 |
| Aug 26, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 0 |
| Aug 25, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 0 |
| Aug 22, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 121 |
| Aug 21, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 10 |
| Aug 20, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 15 |
| Aug 19, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 5,031 |
| Aug 18, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% | 5,031 |
| Aug 15, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00% | 634 |
| Aug 14, 2025 | 10.44 | 10.44 | 10.43 | 10.43 | 10.43 | 0.10% | 10,300 |
| Aug 13, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 10,100 |
| Aug 12, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 15,100 |
| Aug 11, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 43 |
| Aug 8, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% | 548,034 |