Andretti Acquisition Corp... (POLE)
NASDAQ: POLE
· Real-Time Price · USD
10.43
0.00 (0.00%)
At close: Aug 15, 2025, 1:06 PM
10.42
-0.10%
After-hours: Aug 15, 2025, 04:00 PM EDT
POLE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 10.44 | 10.44 | 10.43 | 10.43 | 10.43 | 0.10% | 10,296 |
| Aug 13, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 10,100 |
| Aug 12, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 15,100 |
| Aug 11, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 43 |
| Aug 8, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% | 548,034 |
| Aug 7, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00% | 50,100 |
| Aug 6, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% | 200,100 |
| Aug 5, 2025 | 10.43 | 10.43 | 10.42 | 10.42 | 10.42 | -0.10% | 4,700 |
| Aug 4, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00% | 38 |
| Aug 1, 2025 | 10.43 | 10.43 | 10.42 | 10.43 | 10.43 | 0.10% | 26,219 |
| Jul 31, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 66,200 |
| Jul 30, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 11 |
| Jul 29, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 20,600 |
| Jul 28, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 5 |
| Jul 25, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% | 1,000 |
| Jul 24, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.29% | 47,910 |
| Jul 23, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 540 |
| Jul 22, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 2,000 |
| Jul 21, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 9,538 |
| Jul 18, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 4,400 |