Andretti Acquisition Corp... (POLE)
10.13
-0.02 (-0.20%)
At close: Mar 27, 2025, 3:52 PM
10.02
-1.08%
Pre-market: Mar 28, 2025, 09:25 AM EDT
POLE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 0.00 | 0.00% | 611 |
| Mar 26, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 0.00 | 0.00% | 681 |
| Mar 25, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 0.01 | 0.10% | 101 |
| Mar 24, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Mar 21, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Mar 20, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | -0.01 | -0.10% | 105 |
| Mar 19, 2025 | 10.13 | 10.13 | 10.11 | 10.13 | 0.02 | 0.20% | 2,479 |
| Mar 18, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00 | 0.00% | 2,900 |
| Mar 17, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00 | 0.00% | 116 |
| Mar 14, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00 | 0.00% | 1,400 |
| Mar 13, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00 | 0.00% | 0 |
| Mar 12, 2025 | 10.13 | 10.13 | 10.11 | 10.11 | -0.03 | -0.30% | 8,929 |
| Mar 11, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00 | 0.00% | 0 |
| Mar 10, 2025 | 10.12 | 10.14 | 10.12 | 10.14 | 0.02 | 0.20% | 5,100 |
| Mar 7, 2025 | 10.15 | 10.15 | 10.11 | 10.12 | 0.02 | 0.20% | 11,736 |
| Mar 6, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | -0.01 | -0.10% | 1,000 |
| Mar 5, 2025 | 10.12 | 10.12 | 10.10 | 10.11 | 0.01 | 0.10% | 7,200 |
| Mar 4, 2025 | 10.11 | 10.12 | 10.10 | 10.10 | -0.01 | -0.10% | 31,734 |
| Mar 3, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00 | 0.00% | 0 |
| Feb 28, 2025 | 10.12 | 10.12 | 10.09 | 10.11 | 0.02 | 0.20% | 54,000 |
| Feb 27, 2025 | 10.09 | 10.10 | 10.09 | 10.09 | 0.00 | 0.00% | 7,300 |
| Feb 26, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00 | 0.00% | 4,218 |
| Feb 25, 2025 | 10.09 | 10.10 | 10.09 | 10.09 | 0.02 | 0.20% | 179,915 |
| Feb 24, 2025 | 10.09 | 10.09 | 10.07 | 10.07 | -0.01 | -0.10% | 51,784 |
| Feb 21, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0.01 | 0.10% | 5,200 |
| Feb 20, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | -0.01 | -0.10% | 1,400 |
| Feb 19, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0.01 | 0.10% | 202 |
| Feb 18, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00 | 0.00% | 11,703 |
| Feb 14, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00 | 0.00% | 0 |
| Feb 13, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00 | 0.00% | 25,727 |
| Feb 12, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 0.01 | 0.10% | 10,140 |
| Feb 11, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 199,000 |
| Feb 10, 2025 | 10.09 | 10.09 | 10.05 | 10.06 | 0.01 | 0.10% | 3,127 |
| Feb 7, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0 |
| Feb 6, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 10.05 | 10.05 | 10.04 | 10.05 | 0.00 | 0.00% | 8,900 |
| Feb 4, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0.01 | 0.10% | 232 |
| Feb 3, 2025 | 10.04 | 10.09 | 10.04 | 10.04 | 0.00 | 0.00% | 17,800 |
| Jan 31, 2025 | 10.10 | 10.10 | 10.04 | 10.04 | 0.01 | 0.10% | 2,463 |
| Jan 30, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 1,113 |
| Jan 29, 2025 | 10.03 | 10.04 | 10.03 | 10.03 | 0.00 | 0.00% | 17,200 |
| Jan 28, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 311 |
| Jan 27, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 0.01 | 0.10% | 5,043 |
| Jan 24, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01 | -0.10% | 0 |
| Jan 23, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 0.01 | 0.10% | 980 |
| Jan 22, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | -0.02 | -0.20% | 27,959 |
| Jan 21, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0.02 | 0.20% | 800 |
| Jan 17, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Jan 16, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 0.01 | 0.10% | 150,800 |
| Jan 15, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | -0.02 | -0.20% | 141 |