Andretti Acquisition Corp... (POLE)
NASDAQ: POLE
· Real-Time Price · USD
10.28
0.02 (0.19%)
At close: May 23, 2025, 11:28 AM
10.28
0.00%
After-hours: May 23, 2025, 04:00 PM EDT
Andretti Acquisition II Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | n/a | 4,248 |
| May 22, 2025 | 10.26 | 10.30 | 10.26 | 10.28 | 10.28 | 0.00% | 7,530 |
| May 21, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 0 |
| May 20, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 1,162,027 |
| May 19, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.39% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.