Andretti Acquisition Corp... (POLEW)
0.16
-0.00 (-0.06%)
At close: Mar 04, 2025, 1:53 PM
0.16
0.00%
After-hours: Mar 04, 2025, 01:53 PM EST
POLEW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 0.16 | 0.20 | 0.16 | 0.16 | 0.00 | 0.00% | 13,138 |
| Feb 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 27,512 |
| Feb 27, 2025 | 0.20 | 0.20 | 0.16 | 0.16 | -0.02 | -11.11% | 3,404 |
| Feb 26, 2025 | 0.23 | 0.23 | 0.16 | 0.18 | -0.02 | -10.00% | 5,834 |
| Feb 25, 2025 | 0.20 | 0.20 | 0.16 | 0.20 | 0.00 | 0.00% | 8,930 |
| Feb 24, 2025 | 0.16 | 0.20 | 0.16 | 0.20 | 0.04 | 25.00% | 5,644 |
| Feb 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 24,170 |
| Feb 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 680 |
| Feb 18, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | -0.03 | -15.79% | 6,449 |
| Feb 13, 2025 | 0.16 | 0.20 | 0.16 | 0.19 | 0.03 | 18.75% | 32,301 |
| Feb 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 | -5.88% | 271 |
| Feb 10, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.02 | 13.33% | 281,796 |
| Feb 7, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.01 | 7.14% | 284,494 |
| Feb 6, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | -0.01 | -6.67% | 410 |
| Feb 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.02 | 15.38% | 1,566 |
| Feb 4, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | -0.01 | -7.14% | 24,435 |
| Feb 3, 2025 | 0.12 | 0.16 | 0.12 | 0.14 | 0.02 | 16.67% | 442,400 |
| Jan 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 13,138 |
| Jan 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 1,138 |
| Jan 29, 2025 | 0.14 | 0.15 | 0.12 | 0.12 | -0.02 | -14.29% | 25,227 |
| Jan 28, 2025 | 0.13 | 0.15 | 0.12 | 0.14 | -0.01 | -6.67% | 2,922 |
| Jan 27, 2025 | 0.12 | 0.15 | 0.12 | 0.15 | 0.00 | 0.00% | 1,110 |
| Jan 24, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.01 | 7.14% | 15,427 |
| Jan 23, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.00 | 0.00% | 670 |
| Jan 22, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.01 | 7.69% | 14,441 |
| Jan 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 | -7.14% | 1,582 |
| Jan 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 903 |
| Jan 16, 2025 | 0.11 | 0.15 | 0.11 | 0.14 | 0.00 | 0.00% | 27,225 |
| Jan 15, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | -0.02 | -12.50% | 5,581 |
| Jan 14, 2025 | 0.16 | 0.16 | 0.14 | 0.16 | 0.02 | 14.29% | 1,636 |
| Jan 13, 2025 | 0.17 | 0.17 | 0.14 | 0.14 | -0.03 | -17.65% | 1,698 |
| Jan 10, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.03 | 21.43% | 1,854 |
| Jan 8, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 | -6.67% | 690 |
| Jan 7, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | -0.02 | -11.76% | 39,589 |
| Jan 6, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.01 | 6.25% | 2,203 |
| Jan 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.01 | 6.67% | 840 |
| Jan 2, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.01 | 7.14% | 82,550 |
| Dec 31, 2024 | 0.14 | 0.16 | 0.14 | 0.14 | 0.00 | 0.00% | 72,945 |
| Dec 30, 2024 | 0.16 | 0.16 | 0.14 | 0.14 | 0.00 | 0.00% | 977 |
| Dec 23, 2024 | 0.15 | 0.15 | 0.14 | 0.14 | 0.00 | 0.00% | 308 |
| Dec 19, 2024 | 0.14 | 0.14 | 0.13 | 0.14 | 0.00 | 0.00% | 7,146 |
| Dec 18, 2024 | 0.18 | 0.18 | 0.14 | 0.14 | -0.02 | -12.50% | 1,363 |
| Dec 17, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 0.00 | 0.00% | 30,571 |
| Dec 16, 2024 | 0.14 | 0.17 | 0.14 | 0.16 | 0.03 | 23.08% | 116,981 |
| Dec 13, 2024 | 0.14 | 0.18 | 0.13 | 0.13 | -0.01 | -7.14% | 200,731 |
| Dec 12, 2024 | 0.21 | 0.21 | 0.13 | 0.14 | -0.03 | -17.65% | 85,320 |
| Dec 11, 2024 | 0.13 | 0.17 | 0.13 | 0.17 | 0.07 | 70.00% | 2,428 |
| Dec 10, 2024 | 0.15 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67% | 10,927 |
| Dec 9, 2024 | 0.13 | 0.16 | 0.12 | 0.12 | 0.01 | 9.09% | 32,613 |
| Dec 6, 2024 | 0.15 | 0.16 | 0.11 | 0.11 | 0.00 | 0.00% | 20,789 |