Andretti Acquisition Corp... (POLEW)
NASDAQ: POLEW
· Real-Time Price · USD
0.27
-0.03 (-10.00%)
At close: Jun 09, 2025, 12:19 PM
Andretti Acquisition II Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | n/a | 22 |
| Jun 5, 2025 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | 42.86% | 605 |
| Jun 4, 2025 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | -16.67% | 2,518 |
| Jun 3, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -24.00% | 2,454 |
| Jun 2, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 0.00% | 183,350 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.