Andretti Acquisition Corp... (POLEW)
NASDAQ: POLEW
· Real-Time Price · USD
0.27
-0.03 (-10.00%)
At close: Jun 09, 2025, 12:19 PM
POLEW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -30.00% | 22 |
| Jun 5, 2025 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | 20.00% | 605 |
| Jun 4, 2025 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | 31.58% | 2,518 |
| Jun 3, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 0.00% | 2,454 |
| Jun 2, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 5.56% | 183,350 |
| May 30, 2025 | 0.18 | 0.20 | 0.17 | 0.18 | 0.18 | 0.00% | 20,077 |
| May 29, 2025 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -5.26% | 6,604 |
| May 28, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 5.56% | 24,879 |
| May 27, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | 0.00% | 30,300 |
| May 23, 2025 | 0.20 | 0.29 | 0.18 | 0.18 | 0.18 | 5.88% | 4,262 |
| May 22, 2025 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -10.53% | 18,000 |
| May 21, 2025 | 0.21 | 0.21 | 0.17 | 0.19 | 0.19 | -9.52% | 30,199 |
| May 20, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -8.70% | 110,000 |
| May 19, 2025 | 0.22 | 0.25 | 0.21 | 0.23 | 0.23 | 9.52% | 3,069 |
| May 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 1,768 |
| May 14, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 17,125 |
| May 13, 2025 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 23.53% | 41,548 |
| May 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 1,295 |
| May 7, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 304 |
| Apr 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -15.00% | 3,464 |