Plantronics Inc. (POLY)
NYSE: POLY
· Real-Time Price · USD
39.82
0.01 (0.03%)
At close: Jun 26, 2020, 4:00 AM
Plantronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2022 | 39.83 | 39.86 | 39.81 | 39.82 | 39.82 | n/a | 192,389 |
| Aug 25, 2022 | 39.83 | 39.96 | 39.82 | 39.83 | 39.83 | 0.03% | 485,213 |
| Aug 24, 2022 | 39.82 | 39.85 | 39.81 | 39.82 | 39.82 | -0.03% | 223,021 |
| Aug 23, 2022 | 39.82 | 39.85 | 39.79 | 39.85 | 39.85 | 0.08% | 421,236 |
| Aug 22, 2022 | 39.83 | 39.87 | 39.79 | 39.87 | 39.87 | 0.05% | 302,054 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.