Pepco Inc. (POM)
NYSE: POM
· Real-Time Price · USD
14500.00
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
POM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2022 | 14650.00 | 14650.00 | 14350.00 | 14500.00 | 14500.00 | -0.68% | 225,100 |
| Mar 1, 2022 | 14900.00 | 14950.00 | 14600.00 | 14600.00 | 14600.00 | -0.34% | 832,000 |
| Feb 28, 2022 | 14700.00 | 14700.00 | 14450.00 | 14650.00 | 14650.00 | 4.64% | 817,800 |
| Feb 25, 2022 | 14200.00 | 14200.00 | 13950.00 | 14000.00 | 14000.00 | 1.08% | 154,900 |
| Feb 24, 2022 | 14450.00 | 14450.00 | 13650.00 | 13850.00 | 13850.00 | -3.82% | 423,900 |
| Feb 23, 2022 | 14200.00 | 14500.00 | 14200.00 | 14400.00 | 14400.00 | 1.41% | 192,200 |
| Feb 22, 2022 | 14400.00 | 14450.00 | 14100.00 | 14200.00 | 14200.00 | -2.41% | 235,300 |
| Feb 18, 2022 | 14600.00 | 14800.00 | 14350.00 | 14550.00 | 14550.00 | -0.34% | 414,200 |
| Feb 17, 2022 | 14500.00 | 14700.00 | 14400.00 | 14600.00 | 14600.00 | 0.00% | 185,300 |
| Feb 16, 2022 | 14400.00 | 14800.00 | 14400.00 | 14600.00 | 14600.00 | 0.69% | 125,900 |
| Feb 15, 2022 | 14500.00 | 14500.00 | 14500.00 | 14500.00 | 14500.00 | 0.00% | 0 |
| Feb 14, 2022 | 14500.00 | 15000.00 | 14350.00 | 14500.00 | 14500.00 | -2.36% | 337,100 |
| Feb 11, 2022 | 14850.00 | 15250.00 | 14500.00 | 14850.00 | 14850.00 | -0.34% | 328,000 |
| Feb 10, 2022 | 15900.00 | 15900.00 | 14700.00 | 14900.00 | 14900.00 | -1.65% | 577,900 |
| Feb 9, 2022 | 14500.00 | 15150.00 | 14500.00 | 15150.00 | 15150.00 | 6.69% | 978,500 |
| Feb 8, 2022 | 13300.00 | 14200.00 | 13250.00 | 14200.00 | 14200.00 | 6.77% | 521,800 |
| Feb 7, 2022 | 13050.00 | 13500.00 | 13050.00 | 13300.00 | 13300.00 | 2.70% | 94,700 |
| Jan 31, 2022 | 12950.00 | 12950.00 | 12950.00 | 12950.00 | 12950.00 | 0.00% | 0 |
| Jan 28, 2022 | 13000.00 | 13250.00 | 12800.00 | 12950.00 | 12950.00 | -0.38% | 54,600 |
| Jan 27, 2022 | 12900.00 | 13100.00 | 12800.00 | 13000.00 | 13000.00 | 0.00% | 63,300 |