Pono Capital Corp. (PONOU)
NASDAQ: PONOU
· Real-Time Price · USD
11.15
-3.27 (-22.68%)
At close: Feb 03, 2023, 9:52 PM
PONOU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2023 | 12.46 | 12.75 | 10.40 | 11.15 | 11.15 | -22.68% | 2,304 |
| Feb 2, 2023 | 15.37 | 16.91 | 14.41 | 14.42 | 14.42 | 15.36% | 1,825 |
| Feb 1, 2023 | 11.85 | 12.50 | 11.85 | 12.50 | 12.50 | 21.24% | 3,276 |
| Jan 31, 2023 | 10.84 | 10.84 | 10.31 | 10.31 | 10.31 | -5.84% | 700 |
| Jan 30, 2023 | 10.97 | 10.97 | 10.95 | 10.95 | 10.95 | -16.73% | 531 |
| Jan 27, 2023 | 11.48 | 13.15 | 11.48 | 13.15 | 13.15 | 23.82% | 1,619 |
| Jan 26, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.63 | 0.47% | 400 |
| Jan 25, 2023 | 10.99 | 10.99 | 10.57 | 10.57 | 10.57 | 3.93% | 501 |
| Jan 24, 2023 | 10.18 | 10.21 | 10.17 | 10.17 | 10.17 | -2.87% | 572 |
| Jan 20, 2023 | 10.48 | 10.82 | 10.45 | 10.47 | 10.47 | 0.19% | 2,014 |
| Jan 19, 2023 | 10.46 | 10.65 | 10.45 | 10.45 | 10.45 | 0.00% | 3,700 |
| Jan 18, 2023 | 10.45 | 10.48 | 10.45 | 10.45 | 10.45 | 2.05% | 1,078 |
| Jan 17, 2023 | 10.52 | 10.53 | 10.23 | 10.24 | 10.24 | -2.01% | 1,018 |
| Jan 13, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.10% | 100 |
| Jan 12, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.29% | 101 |
| Jan 6, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.29% | 100 |
| Jan 4, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 100 |
| Dec 29, 2022 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.19% | 100 |
| Dec 28, 2022 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 3.17% | 178 |
| Dec 27, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.69% | 200 |