Pool Corporation (POOL)
296.98
-9.27 (-3.03%)
At close: Apr 21, 2025, 3:59 PM
295.00
-0.67%
After-hours: Apr 21, 2025, 05:29 PM EDT
Pool Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 303.01 | 303.01 | 309.04 | 309.04 | 303.01 | 303.01 | 306.25 | 306.25 | n/a | 508,312 |
| Apr 16, 2025 | 307.00 | 307.00 | 308.96 | 308.96 | 297.44 | 297.44 | 301.35 | 301.35 | -1.60% | 441,719 |
| Apr 15, 2025 | 311.27 | 311.27 | 314.25 | 314.25 | 305.45 | 305.45 | 306.96 | 306.96 | 1.86% | 244,364 |
| Apr 14, 2025 | 313.26 | 313.26 | 316.63 | 316.63 | 308.66 | 308.66 | 311.55 | 311.55 | 1.50% | 258,212 |
| Apr 11, 2025 | 303.45 | 303.45 | 311.97 | 311.97 | 299.32 | 299.32 | 311.27 | 311.27 | -0.09% | 411,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.