Pool Corporation (POOL)
NASDAQ: POOL
· Real-Time Price · USD
298.61
-2.13 (-0.71%)
At close: Jun 25, 2025, 3:59 PM
298.83
0.07%
After-hours: Jun 25, 2025, 07:04 PM EDT
Pool Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 300.50 | 302.34 | 296.00 | 298.17 | 298.17 | n/a | 551,211 |
| Jun 24, 2025 | 296.25 | 301.71 | 289.26 | 300.74 | 300.74 | 0.86% | 742,152 |
| Jun 23, 2025 | 288.25 | 294.10 | 286.15 | 293.96 | 293.96 | -2.25% | 425,340 |
| Jun 20, 2025 | 288.40 | 289.08 | 285.94 | 288.52 | 288.52 | -1.85% | 714,021 |
| Jun 18, 2025 | 285.67 | 289.48 | 284.73 | 285.00 | 285.00 | -1.22% | 481,170 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.