Pool Corporation (POOL)
NASDAQ: POOL
· Real-Time Price · USD
309.58
4.23 (1.39%)
At close: Jun 04, 2025, 3:59 PM
309.22
-0.12%
After-hours: Jun 04, 2025, 07:04 PM EDT
Pool Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 305.09 | 311.02 | 304.51 | 309.42 | n/a | n/a | 334,763 |
| Jun 3, 2025 | 299.45 | 306.54 | 298.10 | 305.35 | 305.35 | -1.32% | 554,106 |
| Jun 2, 2025 | 299.28 | 301.37 | 295.70 | 300.00 | 300.00 | -1.75% | 616,348 |
| May 30, 2025 | 298.40 | 301.87 | 297.00 | 300.59 | 300.59 | 0.20% | 749,501 |
| May 29, 2025 | 301.18 | 303.48 | 297.30 | 300.79 | 300.79 | 0.07% | 420,365 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.