AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Pool Corporation (POOL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

342.22

-2.06 (-0.60%)

At close: Feb 18, 2025, 3:59 PM

343.50

0.37%

After-hours: Feb 18, 2025, 04:00 PM EST

POOL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	347.00	347.62	340.68	343.50	-0.78	-0.23%	575,845
Feb 14, 2025	341.64	348.18	340.56	344.28	3.96	1.16%	325,343
Feb 13, 2025	337.78	342.48	334.67	340.32	4.87	1.45%	327,300
Feb 12, 2025	331.16	336.40	329.61	335.45	-0.90	-0.27%	381,583
Feb 11, 2025	332.01	340.38	331.21	336.35	2.03	0.61%	248,609
Feb 10, 2025	333.95	336.73	330.33	334.32	2.61	0.79%	290,844
Feb 7, 2025	337.23	338.11	329.73	331.71	-6.30	-1.86%	283,100
Feb 6, 2025	340.00	343.10	335.82	338.01	-1.19	-0.35%	214,644
Feb 5, 2025	341.19	342.16	336.60	339.20	-0.15	-0.04%	280,648
Feb 4, 2025	332.86	342.46	332.86	339.35	1.85	0.55%	340,801
Feb 3, 2025	338.26	341.72	331.90	337.50	-6.75	-1.96%	355,332
Jan 31, 2025	346.30	350.27	343.48	344.25	-4.37	-1.25%	406,041
Jan 30, 2025	348.48	351.96	346.84	348.62	3.92	1.14%	219,106
Jan 29, 2025	348.36	350.40	343.43	344.70	-5.45	-1.56%	247,900
Jan 28, 2025	356.48	356.48	348.07	350.15	-9.88	-2.74%	367,003
Jan 27, 2025	356.85	361.66	352.34	360.03	6.29	1.78%	331,853
Jan 24, 2025	362.40	362.81	353.01	353.74	-8.32	-2.30%	277,500
Jan 23, 2025	360.35	364.72	357.15	362.06	2.13	0.59%	269,913
Jan 22, 2025	356.27	360.52	351.98	359.93	0.75	0.21%	310,114
Jan 21, 2025	353.32	360.68	352.96	359.18	8.92	2.55%	276,500
Jan 17, 2025	353.29	355.48	350.12	350.26	0.72	0.21%	329,900
Jan 16, 2025	343.66	349.88	338.58	349.54	4.97	1.44%	277,603
Jan 15, 2025	347.63	349.36	342.40	344.57	4.89	1.44%	291,400
Jan 14, 2025	335.76	341.32	334.89	339.68	5.25	1.57%	351,400
Jan 13, 2025	325.39	335.00	325.39	334.43	8.03	2.46%	568,100
Jan 10, 2025	320.93	329.89	320.87	326.40	1.61	0.50%	529,741
Jan 8, 2025	325.46	327.19	321.77	324.79	-3.18	-0.97%	503,632
Jan 7, 2025	332.82	334.99	326.75	327.97	-4.54	-1.37%	436,710
Jan 6, 2025	338.30	342.11	332.21	332.51	-4.76	-1.41%	385,828
Jan 3, 2025	335.67	337.48	331.62	337.27	4.40	1.32%	281,107
Jan 2, 2025	343.11	346.05	331.31	332.87	-8.07	-2.37%	407,800
Dec 31, 2024	340.68	343.85	339.78	340.94	1.62	0.48%	248,233
Dec 30, 2024	343.42	344.41	337.58	339.32	-5.78	-1.67%	284,747
Dec 27, 2024	347.01	349.86	342.41	345.10	-4.78	-1.37%	249,543
Dec 26, 2024	349.47	350.51	345.08	349.88	-1.77	-0.50%	399,303
Dec 24, 2024	346.80	351.82	345.72	351.65	3.81	1.10%	205,300
Dec 23, 2024	347.34	348.29	343.50	347.84	-1.20	-0.34%	340,931
Dec 20, 2024	342.80	350.98	340.75	349.04	8.10	2.38%	814,600
Dec 19, 2024	343.69	345.61	340.00	340.94	-2.79	-0.81%	455,330
Dec 18, 2024	358.16	360.57	342.61	343.73	-14.82	-4.13%	465,725
Dec 17, 2024	360.50	363.67	357.66	358.55	-3.80	-1.05%	299,700
Dec 16, 2024	361.41	366.48	359.66	362.35	-0.60	-0.17%	336,890
Dec 13, 2024	367.99	369.29	360.21	362.95	-6.59	-1.78%	361,259
Dec 12, 2024	373.03	373.03	365.52	369.54	-6.12	-1.63%	276,204
Dec 11, 2024	379.38	380.00	374.68	375.66	0.56	0.15%	300,239
Dec 10, 2024	379.43	380.29	371.64	375.10	-5.22	-1.37%	316,747
Dec 9, 2024	376.17	380.82	374.23	380.32	7.39	1.98%	318,100
Dec 6, 2024	375.59	378.82	372.68	372.93	-1.42	-0.38%	327,945
Dec 5, 2024	373.37	380.75	370.34	374.35	0.39	0.10%	308,203
Dec 4, 2024	376.56	378.04	368.96	373.96	-2.38	-0.63%	285,926