Pool Corporation (POOL)
NASDAQ: POOL
· Real-Time Price · USD
318.27
16.35 (5.42%)
At close: May 12, 2025, 3:56 PM
319.02
0.24%
After-hours: May 12, 2025, 04:01 PM EDT
Pool Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 301.83 | 303.98 | 298.18 | 301.92 | 301.92 | n/a | 391,456 |
| May 8, 2025 | 299.53 | 305.03 | 297.45 | 301.64 | 301.64 | -0.09% | 367,000 |
| May 7, 2025 | 295.34 | 298.25 | 293.79 | 295.79 | 295.79 | -1.94% | 473,101 |
| May 6, 2025 | 304.20 | 305.17 | 295.04 | 295.34 | 295.34 | -0.15% | 472,409 |
| May 5, 2025 | 304.88 | 309.49 | 303.29 | 306.24 | 306.24 | 3.69% | 549,013 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.