Price Alert

Portland General Electric (POR)

NYSE: POR · Real-Time Price · USD

43.44

0.75 (1.76%)

At close: Sep 26, 2025, 3:59 PM

43.44

0.00%

After-hours: Sep 26, 2025, 07:38 PM EDT

POR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	42.83	43.48	42.78	43.44	43.44	1.76%	711,436
Sep 25, 2025	43.23	43.45	42.61	42.69	42.69	-2.42%	1,049,405
Sep 24, 2025	43.22	43.80	43.20	43.75	43.23	1.32%	1,057,626
Sep 23, 2025	42.58	43.29	42.57	43.18	42.66	1.24%	1,008,100
Sep 22, 2025	42.85	42.98	42.56	42.65	42.14	-0.33%	1,130,281
Sep 19, 2025	42.80	42.92	42.59	42.79	42.28	0.45%	1,728,696
Sep 18, 2025	42.10	42.72	42.05	42.60	42.09	0.71%	783,326
Sep 17, 2025	42.01	42.55	42.01	42.30	41.79	1.15%	993,319
Sep 16, 2025	42.29	42.37	41.80	41.82	41.32	-1.25%	1,112,711
Sep 15, 2025	42.55	42.76	42.35	42.35	41.84	-0.52%	1,055,800
Sep 12, 2025	42.30	42.71	42.30	42.57	42.06	0.21%	972,485
Sep 11, 2025	42.25	42.49	42.05	42.48	41.97	0.57%	1,309,632
Sep 10, 2025	42.25	42.51	42.02	42.24	41.73	-0.33%	890,537
Sep 9, 2025	42.08	42.56	41.83	42.38	41.87	0.71%	1,242,008
Sep 8, 2025	42.74	43.14	41.87	42.08	41.58	-1.71%	1,403,764
Sep 5, 2025	42.75	43.01	42.59	42.81	42.30	0.35%	747,200
Sep 4, 2025	43.06	43.06	42.15	42.66	42.15	-0.16%	909,235
Sep 3, 2025	42.25	42.77	42.17	42.73	42.22	0.92%	1,138,119
Sep 2, 2025	42.52	42.72	42.14	42.34	41.83	-1.03%	1,301,012
Aug 29, 2025	42.63	43.07	42.46	42.78	42.27	0.33%	819,744