Portland General Electric (POR)
NYSE: POR
· Real-Time Price · USD
42.94
0.94 (2.24%)
At close: May 27, 2025, 2:59 PM
Portland General Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 41.90 | 42.13 | 41.37 | 42.00 | 42.00 | n/a | 1,188,140 |
| May 22, 2025 | 41.72 | 41.96 | 41.33 | 41.74 | 41.74 | -0.62% | 687,300 |
| May 21, 2025 | 42.71 | 42.78 | 41.88 | 41.97 | 41.97 | 0.55% | 610,826 |
| May 20, 2025 | 42.77 | 43.03 | 42.69 | 42.83 | 42.83 | 2.05% | 552,527 |
| May 19, 2025 | 42.51 | 42.77 | 42.35 | 42.72 | 42.72 | -0.26% | 1,159,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.