Price Alert

Portland General Electric (POR)

NYSE: POR · Real-Time Price · USD

42.79

0.13 (0.30%)

At close: Sep 05, 2025, 3:59 PM

42.81

0.05%

After-hours: Sep 05, 2025, 06:09 PM EDT

POR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	42.75	43.01	42.59	42.81	42.81	0.35%	747,193
Sep 4, 2025	43.06	43.06	42.15	42.66	42.66	-0.16%	909,235
Sep 3, 2025	42.25	42.77	42.17	42.73	42.73	0.92%	1,138,119
Sep 2, 2025	42.52	42.72	42.14	42.34	42.34	-1.03%	1,301,012
Aug 29, 2025	42.63	43.07	42.46	42.78	42.78	0.33%	819,744
Aug 28, 2025	43.10	43.10	42.49	42.64	42.64	-0.95%	1,088,745
Aug 27, 2025	42.36	43.10	42.32	43.05	43.05	1.70%	1,102,900
Aug 26, 2025	42.43	42.60	42.21	42.33	42.33	-0.38%	1,475,000
Aug 25, 2025	42.70	42.84	42.43	42.49	42.49	-1.37%	892,834
Aug 22, 2025	42.48	43.20	42.36	43.08	43.08	2.09%	1,294,845
Aug 21, 2025	42.39	42.56	42.04	42.20	42.20	-0.71%	1,179,900
Aug 20, 2025	42.71	43.26	42.34	42.50	42.50	-0.35%	951,724
Aug 19, 2025	42.00	42.79	42.00	42.65	42.65	1.72%	1,345,795
Aug 18, 2025	42.53	42.61	41.88	41.93	41.93	-1.25%	915,400
Aug 15, 2025	42.64	42.73	42.16	42.46	42.46	-0.38%	1,144,900
Aug 14, 2025	42.80	42.83	42.49	42.62	42.62	-0.79%	810,853
Aug 13, 2025	42.68	43.02	42.46	42.96	42.96	0.73%	823,346
Aug 12, 2025	42.27	42.66	42.06	42.65	42.65	1.09%	1,025,143
Aug 11, 2025	42.19	42.44	41.96	42.19	42.19	0.26%	703,900
Aug 8, 2025	42.57	42.73	41.64	42.08	42.08	-0.89%	865,300