Poshmark Inc. (POSH)
NASDAQ: POSH
· Real-Time Price · USD
17.90
0.00 (0.00%)
At close: Jan 04, 2023, 10:00 PM
POSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 4, 2023 | 17.89 | 17.91 | 17.89 | 17.90 | 17.90 | 0.00% | 5,821,562 |
| Jan 3, 2023 | 17.89 | 17.90 | 17.89 | 17.90 | 17.90 | 0.11% | 1,257,453 |
| Dec 30, 2022 | 17.88 | 17.89 | 17.87 | 17.88 | 17.88 | 0.00% | 3,587,715 |
| Dec 29, 2022 | 17.89 | 17.89 | 17.87 | 17.88 | 17.88 | 0.06% | 780,846 |
| Dec 28, 2022 | 17.88 | 17.90 | 17.87 | 17.87 | 17.87 | -0.06% | 761,772 |
| Dec 27, 2022 | 17.87 | 17.90 | 17.87 | 17.88 | 17.88 | 0.06% | 626,262 |
| Dec 23, 2022 | 17.86 | 17.89 | 17.86 | 17.87 | 17.87 | 0.06% | 475,327 |
| Dec 22, 2022 | 17.86 | 17.88 | 17.85 | 17.86 | 17.86 | 0.00% | 1,713,373 |
| Dec 21, 2022 | 17.87 | 17.88 | 17.86 | 17.86 | 17.86 | 0.00% | 243,739 |
| Dec 20, 2022 | 17.85 | 17.87 | 17.85 | 17.86 | 17.86 | 0.06% | 520,394 |
| Dec 19, 2022 | 17.85 | 17.86 | 17.85 | 17.85 | 17.85 | 0.00% | 342,412 |
| Dec 16, 2022 | 17.85 | 17.86 | 17.84 | 17.85 | 17.85 | 0.00% | 791,404 |
| Dec 15, 2022 | 17.84 | 17.86 | 17.84 | 17.85 | 17.85 | 0.06% | 516,609 |
| Dec 14, 2022 | 17.84 | 17.86 | 17.84 | 17.84 | 17.84 | 0.00% | 509,372 |
| Dec 13, 2022 | 17.86 | 17.86 | 17.83 | 17.84 | 17.84 | -0.11% | 587,115 |
| Dec 12, 2022 | 17.83 | 17.86 | 17.82 | 17.86 | 17.86 | 0.11% | 668,532 |
| Dec 9, 2022 | 17.84 | 17.86 | 17.83 | 17.84 | 17.84 | 0.00% | 997,967 |
| Dec 8, 2022 | 17.85 | 17.85 | 17.84 | 17.84 | 17.84 | -0.17% | 576,104 |
| Dec 7, 2022 | 17.82 | 17.87 | 17.82 | 17.87 | 17.87 | 0.17% | 791,990 |
| Dec 6, 2022 | 17.82 | 17.84 | 17.82 | 17.84 | 17.84 | 0.06% | 990,947 |