Post Inc. (POST)
NYSE: POST
· Real-Time Price · USD
112.53
-0.13 (-0.12%)
At close: Jun 20, 2025, 3:59 PM
112.50
-0.03%
After-hours: Jun 20, 2025, 05:29 PM EDT
Post Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 112.87 | 113.68 | 112.25 | 112.50 | 112.50 | n/a | 926,600 |
| Jun 18, 2025 | 112.35 | 113.54 | 112.35 | 112.66 | 112.66 | 0.14% | 611,011 |
| Jun 17, 2025 | 112.70 | 113.63 | 112.14 | 112.52 | 112.52 | -0.12% | 651,235 |
| Jun 16, 2025 | 112.90 | 113.69 | 112.06 | 113.49 | 113.49 | 0.86% | 403,000 |
| Jun 13, 2025 | 113.64 | 114.71 | 112.05 | 112.18 | 112.18 | -1.15% | 425,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.