AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Post Inc. (POST)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

108.03

0.53 (0.49%)

At close: Jan 15, 2025, 9:46 AM

POST Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	107.06	107.98	106.97	107.50	0.58	0.54%	355,299
Jan 13, 2025	105.67	107.77	105.16	106.92	1.34	1.27%	550,020
Jan 10, 2025	106.74	107.53	105.39	105.58	-1.99	-1.85%	546,600
Jan 8, 2025	108.02	108.21	107.10	107.57	-0.64	-0.59%	532,200
Jan 7, 2025	109.49	110.31	108.16	108.21	-1.23	-1.12%	742,122
Jan 6, 2025	112.80	113.51	109.41	109.44	-4.02	-3.54%	561,200
Jan 3, 2025	113.30	113.91	112.37	113.46	0.15	0.13%	400,749
Jan 2, 2025	114.74	115.43	113.15	113.31	-1.15	-1.00%	528,003
Dec 31, 2024	113.35	114.98	113.35	114.46	0.95	0.84%	457,000
Dec 30, 2024	114.16	114.16	112.99	113.51	-0.97	-0.85%	356,129
Dec 27, 2024	113.76	115.32	113.76	114.48	-0.24	-0.21%	304,400
Dec 26, 2024	113.77	115.48	113.77	114.72	0.50	0.44%	312,300
Dec 24, 2024	114.22	114.75	113.59	114.22	-0.32	-0.28%	305,500
Dec 23, 2024	115.02	115.11	113.91	114.54	-0.31	-0.27%	471,899
Dec 20, 2024	114.59	117.03	114.42	114.85	0.48	0.42%	1,581,632
Dec 19, 2024	114.88	116.04	113.46	114.37	-0.64	-0.56%	657,936
Dec 18, 2024	114.71	115.94	113.57	115.01	-0.62	-0.54%	811,605
Dec 17, 2024	115.91	116.58	114.33	115.63	-0.77	-0.66%	779,600
Dec 16, 2024	118.01	119.73	116.39	116.40	-0.73	-0.62%	1,164,000
Dec 13, 2024	119.85	125.84	114.00	117.13	-2.63	-2.20%	1,869,111
Dec 12, 2024	119.35	120.15	118.66	119.76	0.94	0.79%	486,033
Dec 11, 2024	119.64	119.89	117.59	118.82	-0.18	-0.15%	544,709
Dec 10, 2024	117.16	120.05	116.59	119.00	2.11	1.81%	597,650
Dec 9, 2024	117.00	118.95	116.30	116.89	-0.59	-0.50%	670,632
Dec 6, 2024	120.00	120.16	117.11	117.48	-2.44	-2.03%	539,543
Dec 5, 2024	120.00	120.46	119.69	119.92	-0.18	-0.15%	401,493
Dec 4, 2024	118.48	120.19	117.89	120.10	0.36	0.30%	568,000
Dec 3, 2024	120.78	120.78	119.33	119.74	-0.98	-0.81%	539,631
Dec 2, 2024	120.36	121.38	119.52	120.72	0.24	0.20%	660,138
Nov 29, 2024	119.18	121.07	118.93	120.48	1.13	0.95%	267,200
Nov 27, 2024	119.94	120.82	119.09	119.35	-0.16	-0.13%	521,100
Nov 26, 2024	117.95	119.59	117.83	119.51	1.69	1.43%	747,700
Nov 25, 2024	116.00	118.73	116.00	117.82	2.02	1.74%	810,800
Nov 22, 2024	113.61	116.56	113.16	115.80	2.87	2.54%	1,189,322
Nov 21, 2024	110.33	113.03	109.36	112.93	2.54	2.30%	683,300
Nov 20, 2024	109.86	110.86	108.86	110.39	0.08	0.07%	787,028
Nov 19, 2024	108.14	110.47	107.66	110.31	1.78	1.64%	662,800
Nov 18, 2024	106.64	109.65	106.49	108.53	2.39	2.25%	985,017
Nov 15, 2024	107.00	107.59	103.33	106.14	-1.64	-1.52%	1,446,507
Nov 14, 2024	109.66	110.17	107.71	107.78	-1.69	-1.54%	740,324
Nov 13, 2024	108.96	109.63	108.48	109.47	0.49	0.45%	410,700
Nov 12, 2024	109.97	109.97	108.78	108.98	-0.54	-0.49%	398,600
Nov 11, 2024	111.07	111.26	109.28	109.52	-1.13	-1.02%	379,512
Nov 8, 2024	109.01	110.73	109.01	110.65	1.88	1.73%	411,828
Nov 7, 2024	109.05	110.47	108.68	108.77	-0.17	-0.16%	548,200
Nov 6, 2024	110.50	112.05	108.60	108.94	-1.81	-1.63%	677,000
Nov 5, 2024	108.88	110.78	108.88	110.75	1.65	1.51%	317,130
Nov 4, 2024	109.62	110.19	108.89	109.10	-0.61	-0.56%	504,800
Nov 1, 2024	109.80	110.66	109.48	109.71	0.50	0.46%	408,102
Oct 31, 2024	109.56	110.63	109.16	109.21	-0.22	-0.20%	417,213