AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Post Inc. (POST)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

114.72

1.31 (1.16%)

At close: Feb 20, 2025, 3:59 PM

POST Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	111.61	113.90	110.48	113.41	1.93	1.73%	807,977
Feb 18, 2025	110.57	112.31	110.22	111.48	0.01	0.01%	515,100
Feb 14, 2025	113.06	113.64	111.39	111.47	-1.52	-1.35%	462,122
Feb 13, 2025	112.01	113.29	111.11	112.99	1.29	1.15%	531,200
Feb 12, 2025	109.51	112.20	109.47	111.70	0.61	0.55%	630,220
Feb 11, 2025	109.68	111.54	109.50	111.09	1.28	1.17%	568,607
Feb 10, 2025	111.39	111.84	108.65	109.81	-2.74	-2.43%	851,500
Feb 7, 2025	110.20	114.17	108.49	112.55	6.69	6.32%	1,260,600
Feb 6, 2025	106.16	106.95	104.87	105.86	1.05	1.00%	839,800
Feb 5, 2025	104.92	105.69	104.43	104.81	0.24	0.23%	536,683
Feb 4, 2025	105.46	105.68	103.98	104.57	-1.28	-1.21%	480,947
Feb 3, 2025	105.80	106.36	104.12	105.85	-0.31	-0.29%	627,300
Jan 31, 2025	107.28	107.28	105.78	106.16	-1.59	-1.48%	321,100
Jan 30, 2025	107.19	108.18	106.96	107.75	1.20	1.13%	281,700
Jan 29, 2025	106.94	107.85	106.35	106.55	-0.44	-0.41%	288,920
Jan 28, 2025	109.27	109.93	106.90	106.99	-1.94	-1.78%	360,600
Jan 27, 2025	108.12	110.50	107.04	108.93	2.21	2.07%	464,100
Jan 24, 2025	106.74	107.55	106.44	106.72	-0.37	-0.35%	460,343
Jan 23, 2025	106.00	107.33	105.47	107.09	0.89	0.84%	431,800
Jan 22, 2025	107.47	107.54	106.05	106.20	-1.71	-1.58%	834,700
Jan 21, 2025	108.27	109.36	107.79	107.91	0.03	0.03%	568,441
Jan 17, 2025	107.59	108.38	107.24	107.88	0.29	0.27%	530,851
Jan 16, 2025	106.02	108.21	104.89	107.59	0.69	0.65%	787,000
Jan 15, 2025	108.20	108.86	106.89	106.90	-0.60	-0.56%	471,500
Jan 14, 2025	107.06	107.98	106.97	107.50	0.58	0.54%	355,300
Jan 13, 2025	105.67	107.77	105.16	106.92	1.34	1.27%	550,020
Jan 10, 2025	106.74	107.53	105.39	105.58	-1.99	-1.85%	546,600
Jan 8, 2025	108.02	108.21	107.10	107.57	-0.64	-0.59%	532,200
Jan 7, 2025	109.49	110.31	108.16	108.21	-1.23	-1.12%	742,122
Jan 6, 2025	112.80	113.51	109.41	109.44	-4.02	-3.54%	561,200
Jan 3, 2025	113.30	113.91	112.37	113.46	0.15	0.13%	400,749
Jan 2, 2025	114.74	115.43	113.15	113.31	-1.15	-1.00%	528,003
Dec 31, 2024	113.35	114.98	113.35	114.46	0.95	0.84%	457,000
Dec 30, 2024	114.16	114.16	112.99	113.51	-0.97	-0.85%	356,129
Dec 27, 2024	113.76	115.32	113.76	114.48	-0.24	-0.21%	304,400
Dec 26, 2024	113.77	115.48	113.77	114.72	0.50	0.44%	312,300
Dec 24, 2024	114.22	114.75	113.59	114.22	-0.32	-0.28%	305,500
Dec 23, 2024	115.02	115.11	113.91	114.54	-0.31	-0.27%	471,899
Dec 20, 2024	114.59	117.03	114.42	114.85	0.48	0.42%	1,581,632
Dec 19, 2024	114.88	116.04	113.46	114.37	-0.64	-0.56%	657,936
Dec 18, 2024	114.71	115.94	113.57	115.01	-0.62	-0.54%	811,605
Dec 17, 2024	115.91	116.58	114.33	115.63	-0.77	-0.66%	779,600
Dec 16, 2024	118.01	119.73	116.39	116.40	-0.73	-0.62%	1,164,000
Dec 13, 2024	119.85	125.84	114.00	117.13	-2.63	-2.20%	1,869,111
Dec 12, 2024	119.35	120.15	118.66	119.76	0.94	0.79%	486,033
Dec 11, 2024	119.64	119.89	117.59	118.82	-0.18	-0.15%	544,709
Dec 10, 2024	117.16	120.05	116.59	119.00	2.11	1.81%	597,650
Dec 9, 2024	117.00	118.95	116.30	116.89	-0.59	-0.50%	670,632
Dec 6, 2024	120.00	120.16	117.11	117.48	-2.44	-2.03%	539,543
Dec 5, 2024	120.00	120.46	119.69	119.92	-0.18	-0.15%	401,493