Post Inc. (POST)
NYSE: POST
· Real-Time Price · USD
110.79
-0.07 (-0.06%)
At close: May 09, 2025, 3:59 PM
110.74
-0.05%
After-hours: May 09, 2025, 05:05 PM EDT
Post Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 109.02 | 111.28 | 106.92 | 110.74 | n/a | n/a | 1,086,611 |
| May 8, 2025 | 111.16 | 112.34 | 110.13 | 110.86 | n/a | 0.11% | 1,173,446 |
| May 7, 2025 | 112.67 | 113.11 | 110.79 | 111.16 | 111.16 | 0.27% | 790,900 |
| May 6, 2025 | 113.09 | 113.67 | 111.92 | 112.64 | 112.64 | 1.33% | 469,622 |
| May 5, 2025 | 112.50 | 113.77 | 111.26 | 113.60 | 113.60 | 0.85% | 567,336 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.