Post Inc. (POST)
115.05
0.23 (0.20%)
At close: Apr 17, 2025, 3:59 PM
115.01
-0.03%
After-hours: Apr 17, 2025, 07:58 PM EDT
Post Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 114.21 | 114.20 | 116.00 | 115.99 | 114.21 | 114.20 | 115.05 | 115.04 | n/a | 389,704 |
| Apr 16, 2025 | 117.78 | 117.78 | 118.46 | 118.46 | 114.22 | 114.22 | 114.82 | 114.82 | -0.20% | 391,439 |
| Apr 15, 2025 | 118.72 | 118.72 | 118.93 | 118.93 | 116.67 | 116.67 | 117.10 | 117.10 | 1.99% | 473,501 |
| Apr 14, 2025 | 117.00 | 117.00 | 118.80 | 118.80 | 116.68 | 116.68 | 118.46 | 118.46 | 1.16% | 619,213 |
| Apr 11, 2025 | 116.36 | 116.36 | 117.83 | 117.83 | 114.92 | 114.92 | 116.93 | 116.93 | -1.29% | 705,050 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.