Advertisement
Powered Brands (POW)
NASDAQ: POW
· Real-Time Price · USD
10.13
0.00 (0.00%)
At close: Jan 12, 2023, 6:23 PM
Powered Brands Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 12, 2023 | 10.12 | 10.13 | 10.12 | 10.13 | 10.12 | 10.13 | 10.12 | 10.13 | n/a | 667 |
| Jan 11, 2023 | 10.12 | 10.12 | 10.12 | 10.13 | 10.12 | 10.12 | 10.12 | 10.13 | 0.00% | 16,878 |
| Jan 9, 2023 | 10.12 | 10.12 | 10.13 | 10.13 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | 17,675 |
| Jan 6, 2023 | 10.11 | 10.11 | 10.12 | 10.12 | 10.11 | 10.11 | 10.11 | 10.11 | -0.10% | 54,532 |
| Jan 5, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00% | 56,297 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.