Powered Brands (POW)
NASDAQ: POW
· Real-Time Price · USD
10.13
0.00 (0.00%)
At close: Jan 12, 2023, 7:23 PM
POW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.13 | 0.00% | 667 |
| Jan 11, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.13 | 0.00% | 16,878 |
| Jan 9, 2023 | 10.12 | 10.13 | 10.12 | 10.12 | 10.12 | 0.10% | 17,675 |
| Jan 6, 2023 | 10.11 | 10.12 | 10.11 | 10.11 | 10.11 | 0.00% | 54,532 |
| Jan 5, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% | 56,297 |
| Jan 4, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 110 |
| Jan 3, 2023 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 0.00% | 5,013 |
| Dec 30, 2022 | 10.10 | 10.11 | 10.09 | 10.10 | 10.10 | 0.10% | 271,268 |
| Dec 29, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 906 |
| Dec 28, 2022 | 10.10 | 10.10 | 10.09 | 10.09 | 10.09 | 0.10% | 11,220 |
| Dec 27, 2022 | 10.08 | 10.09 | 10.07 | 10.08 | 10.08 | 0.10% | 111,091 |
| Dec 23, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 1,079 |
| Dec 22, 2022 | 10.06 | 10.10 | 10.06 | 10.06 | 10.06 | -0.20% | 1,217 |
| Dec 21, 2022 | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | 0.00% | 7,593 |
| Dec 20, 2022 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.20% | 39,688 |
| Dec 19, 2022 | 10.05 | 10.07 | 10.05 | 10.06 | 10.06 | -0.20% | 67,395 |
| Dec 16, 2022 | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | 0.00% | 16,457 |
| Dec 15, 2022 | 10.07 | 10.09 | 10.07 | 10.08 | 10.08 | 0.10% | 11,778 |
| Dec 13, 2022 | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | 0.00% | 458 |
| Dec 9, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.20% | 295 |