Price Alert

(POWA)

AMEX: POWA · Real-Time Price · USD

89.67

-0.66 (-0.73%)

At close: Sep 12, 2025, 3:59 PM

89.75

0.10%

After-hours: Sep 12, 2025, 05:29 PM EDT

POWA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 12, 2025	90.33	90.33	89.69	89.75	89.67	-0.64%	3,900
Sep 11, 2025	88.89	90.33	88.89	90.33	90.33	1.78%	1,500
Sep 10, 2025	89.15	89.15	88.53	88.75	88.75	-1.35%	2,721
Sep 9, 2025	90.13	90.13	89.52	89.96	89.96	-0.31%	2,949
Sep 8, 2025	90.05	90.24	90.01	90.24	90.24	0.20%	2,039
Sep 5, 2025	90.16	90.28	89.99	90.06	90.06	0.17%	1,632
Sep 4, 2025	89.42	89.91	89.42	89.91	89.91	0.94%	3,100
Sep 3, 2025	89.09	89.09	88.73	89.07	89.07	-0.12%	2,800
Sep 2, 2025	89.21	89.21	88.90	89.18	89.18	-0.65%	2,600
Aug 29, 2025	89.85	89.91	89.65	89.76	89.76	-0.07%	1,500
Aug 28, 2025	89.45	89.82	89.39	89.82	89.82	-0.12%	2,311
Aug 27, 2025	89.48	89.93	89.48	89.93	89.93	0.36%	4,634
Aug 26, 2025	89.38	89.69	89.38	89.61	89.61	0.00%	4,700
Aug 25, 2025	89.93	89.93	89.56	89.61	89.61	-0.65%	1,107
Aug 22, 2025	90.51	90.51	90.20	90.20	90.20	1.12%	1,507
Aug 21, 2025	89.38	89.38	89.13	89.20	89.20	-0.57%	5,800
Aug 20, 2025	89.48	89.80	89.48	89.71	89.71	0.19%	1,938
Aug 19, 2025	89.38	89.55	89.38	89.54	89.54	0.51%	1,200
Aug 18, 2025	89.05	89.09	89.03	89.09	89.09	0.08%	1,262
Aug 15, 2025	89.05	89.20	88.82	89.02	89.02	-0.24%	1,300