(POWA)
AMEX: POWA
· Real-Time Price · USD
85.22
0.55 (0.65%)
At close: Jun 16, 2025, 3:59 PM
85.28
0.07%
After-hours: Jun 16, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 85.38 | 85.44 | 84.65 | 84.67 | 84.67 | n/a | 1,300 |
| Jun 12, 2025 | 85.08 | 85.83 | 85.08 | 85.82 | 85.82 | 1.36% | 5,600 |
| Jun 11, 2025 | 85.94 | 85.94 | 85.19 | 85.33 | 85.33 | -0.57% | 6,746 |
| Jun 10, 2025 | 85.44 | 85.80 | 85.44 | 85.76 | 85.76 | 0.50% | 6,800 |
| Jun 9, 2025 | 85.86 | 85.86 | 85.13 | 85.37 | 85.37 | -0.45% | 5,711 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.