Power Integrations Inc. (POWI)
NASDAQ: POWI
· Real-Time Price · USD
54.00
2.26 (4.37%)
At close: May 09, 2025, 10:43 AM
Power Integrations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 51.36 | 52.41 | 50.69 | 51.74 | n/a | n/a | 399,650 |
| May 7, 2025 | 49.90 | 50.56 | 49.24 | 50.33 | 50.30 | -2.73% | 403,900 |
| May 6, 2025 | 49.76 | 50.45 | 48.80 | 50.10 | 50.10 | -0.46% | 401,700 |
| May 5, 2025 | 50.18 | 51.34 | 50.18 | 50.54 | 50.54 | 0.88% | 449,000 |
| May 2, 2025 | 50.44 | 51.69 | 50.16 | 51.13 | 51.13 | 1.17% | 407,014 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.