Power Integrations Inc. (POWI)
NASDAQ: POWI
· Real-Time Price · USD
53.44
-0.60 (-1.11%)
At close: Jun 20, 2025, 3:59 PM
56.16
5.09%
After-hours: Jun 20, 2025, 04:42 PM EDT
Power Integrations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 54.47 | 54.72 | 53.17 | 53.49 | 53.49 | n/a | 795,896 |
| Jun 18, 2025 | 54.54 | 55.49 | 53.66 | 54.04 | 54.04 | 1.03% | 647,900 |
| Jun 17, 2025 | 55.74 | 56.36 | 54.40 | 54.45 | 54.45 | 0.76% | 553,000 |
| Jun 16, 2025 | 56.11 | 57.16 | 55.67 | 56.69 | 56.69 | 4.11% | 379,500 |
| Jun 13, 2025 | 56.29 | 56.95 | 55.00 | 55.13 | 55.13 | -2.75% | 369,833 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.