Power Integrations Inc. (POWI)
NASDAQ: POWI
· Real-Time Price · USD
49.77
-0.87 (-1.72%)
At close: May 30, 2025, 3:59 PM
49.73
-0.09%
After-hours: May 30, 2025, 04:28 PM EDT
Power Integrations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 51.02 | 51.02 | 49.90 | 50.64 | 50.64 | n/a | 355,799 |
| May 28, 2025 | 51.11 | 51.56 | 49.86 | 49.94 | 49.94 | -1.38% | 372,200 |
| May 27, 2025 | 50.94 | 51.74 | 50.51 | 51.18 | 51.18 | 2.48% | 435,713 |
| May 23, 2025 | 49.04 | 50.32 | 49.04 | 49.86 | 49.86 | -2.58% | 479,531 |
| May 22, 2025 | 51.52 | 51.71 | 50.44 | 50.51 | 50.51 | 1.30% | 419,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.