Powered Brands (POWRU)
NASDAQ: POWRU
· Real-Time Price · USD
10.16
0.04 (0.40%)
At close: Jan 11, 2023, 4:56 PM
POWRU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 11, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | 210 |
| Jan 9, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.20% | 5,163 |
| Jan 5, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 9,232 |
| Jan 4, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% | 236 |
| Jan 3, 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 1,916 |
| Dec 30, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 209 |
| Dec 28, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.20% | 5,907 |
| Dec 27, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 310 |
| Dec 23, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 640 |
| Dec 22, 2022 | 9.94 | 10.05 | 9.94 | 10.05 | 10.05 | -0.30% | 2,502 |
| Dec 20, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.30% | 150 |
| Dec 19, 2022 | 9.94 | 10.11 | 9.94 | 10.11 | 10.11 | 0.30% | 420 |
| Dec 16, 2022 | 10.08 | 10.08 | 10.06 | 10.08 | 10.08 | 0.00% | 3,258 |
| Dec 15, 2022 | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | 0.20% | 8,980 |
| Dec 9, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 3,147 |
| Dec 8, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 865 |
| Dec 6, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.20% | 54,533 |
| Nov 30, 2022 | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | 0.20% | 60,669 |
| Nov 29, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | -0.20% | 452 |
| Nov 28, 2022 | 10.10 | 10.10 | 10.07 | 10.07 | 10.07 | 0.10% | 359 |