Outdoor Holding - 8.75% ... (POWWP)
NASDAQ: POWWP
· Real-Time Price · USD
24.21
-0.18 (-0.74%)
At close: Oct 03, 2025, 3:59 PM
24.23
0.08%
After-hours: Oct 03, 2025, 04:10 PM EDT
POWWP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 24.17 | 24.21 | 24.17 | 24.21 | 24.21 | -0.74% | 1,231 |
| Oct 2, 2025 | 23.95 | 24.39 | 23.95 | 24.39 | 24.39 | 1.67% | 1,900 |
| Oct 1, 2025 | 23.94 | 24.00 | 23.90 | 23.99 | 23.99 | 0.04% | 3,689 |
| Sep 30, 2025 | 23.74 | 24.00 | 23.74 | 23.98 | 23.98 | 0.17% | 6,800 |
| Sep 29, 2025 | 24.05 | 24.10 | 23.74 | 23.94 | 23.94 | -0.62% | 3,236 |
| Sep 26, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.54% | 300 |
| Sep 25, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.00% | 409 |
| Sep 24, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.70% | 409 |
| Sep 23, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.91% | 300 |
| Sep 22, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.12% | 425 |
| Sep 19, 2025 | 24.10 | 24.28 | 24.09 | 24.20 | 24.20 | 0.41% | 718 |
| Sep 18, 2025 | 24.13 | 24.13 | 24.10 | 24.10 | 24.10 | 0.42% | 600 |
| Sep 17, 2025 | 23.85 | 24.00 | 23.85 | 24.00 | 24.00 | 0.08% | 400 |
| Sep 16, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.08% | 436 |
| Sep 15, 2025 | 23.96 | 24.00 | 23.90 | 24.00 | 24.00 | 0.63% | 1,300 |
| Sep 12, 2025 | 23.48 | 23.91 | 23.48 | 23.85 | 23.85 | 1.49% | 1,200 |
| Sep 11, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.01% | 1,036 |
| Sep 10, 2025 | 23.51 | 23.75 | 23.51 | 23.74 | 23.74 | 0.17% | 1,400 |
| Sep 9, 2025 | 24.05 | 24.30 | 23.03 | 23.70 | 23.70 | -3.15% | 5,649 |
| Sep 8, 2025 | 23.75 | 24.50 | 23.49 | 24.47 | 24.47 | 2.60% | 7,100 |
Page 1 of 55