AMMO Inc. (POWWP)
21.75
0.14 (0.65%)
At close: Apr 17, 2025, 2:52 PM
21.75
0.00%
After-hours: Apr 17, 2025, 04:05 PM EDT
AMMO Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.75 | 21.75 | 21.75 | 21.75 | n/a | 1,336 |
| Apr 16, 2025 | 21.74 | 21.74 | 21.88 | 21.88 | 21.50 | 21.50 | 21.61 | 21.61 | -0.64% | 2,600 |
| Apr 15, 2025 | 21.66 | 21.66 | 21.94 | 21.94 | 21.66 | 21.66 | 21.94 | 21.94 | 1.53% | 2,249 |
| Apr 14, 2025 | 21.45 | 21.45 | 22.00 | 22.00 | 21.45 | 21.45 | 21.88 | 21.88 | -0.27% | 7,801 |
| Apr 11, 2025 | 21.20 | 21.20 | 21.82 | 21.82 | 21.20 | 21.20 | 21.63 | 21.63 | -1.14% | 9,225 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.