AMMO Inc. (POWWP)
NASDAQ: POWWP
· Real-Time Price · USD
22.98
0.21 (0.90%)
At close: Jun 05, 2025, 3:57 PM
22.31
-2.92%
After-hours: Jun 05, 2025, 04:04 PM EDT
AMMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 22.72 | 23.06 | 22.72 | 22.98 | 22.98 | n/a | 784 |
| Jun 4, 2025 | 22.54 | 23.01 | 22.54 | 22.77 | 22.77 | -0.91% | 600 |
| Jun 3, 2025 | 22.10 | 22.60 | 21.50 | 22.55 | 22.55 | -0.97% | 1,843 |
| Jun 2, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.95% | 98 |
| May 30, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.00% | 1,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.