Outdoor Holding - 8.75% ... (POWWP)
NASDAQ: POWWP
· Real-Time Price · USD
23.99
-0.07 (-0.27%)
At close: Sep 05, 2025, 3:43 PM
23.80
-0.79%
After-hours: Sep 05, 2025, 05:32 PM EDT
POWWP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 24.07 | 24.07 | 23.85 | 23.85 | 23.85 | -0.87% | 543 |
| Sep 4, 2025 | 23.65 | 24.06 | 23.65 | 24.06 | 24.06 | 4.61% | 2,300 |
| Sep 3, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -4.13% | 504 |
| Sep 2, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.00% | 65 |
| Aug 29, 2025 | 23.80 | 24.00 | 22.90 | 23.99 | 23.99 | -0.79% | 8,500 |
| Aug 28, 2025 | 24.32 | 24.32 | 23.92 | 24.18 | 23.63 | 3.07% | 2,801 |
| Aug 27, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 22.93 | 0.00% | 400 |
| Aug 26, 2025 | 24.01 | 24.35 | 23.46 | 23.46 | 22.93 | -3.42% | 2,410 |
| Aug 25, 2025 | 24.00 | 24.35 | 23.98 | 24.29 | 23.74 | 1.84% | 1,900 |
| Aug 22, 2025 | 23.70 | 23.85 | 23.50 | 23.85 | 23.31 | -0.62% | 6,600 |
| Aug 21, 2025 | 24.02 | 24.02 | 23.65 | 24.00 | 23.46 | -0.21% | 4,300 |
| Aug 20, 2025 | 23.98 | 24.35 | 23.96 | 24.05 | 23.51 | -0.08% | 1,948 |
| Aug 19, 2025 | 23.71 | 24.07 | 23.71 | 24.07 | 23.53 | 0.46% | 1,100 |
| Aug 18, 2025 | 23.97 | 23.97 | 23.60 | 23.96 | 23.42 | -0.08% | 644 |
| Aug 15, 2025 | 23.49 | 23.98 | 23.49 | 23.98 | 23.44 | 0.00% | 2,100 |
| Aug 14, 2025 | 24.05 | 24.05 | 23.63 | 23.98 | 23.44 | -0.08% | 626 |
| Aug 13, 2025 | 23.01 | 24.00 | 23.00 | 24.00 | 23.46 | 0.08% | 1,200 |
| Aug 12, 2025 | 24.01 | 24.01 | 23.80 | 23.98 | 23.44 | -0.08% | 1,325 |
| Aug 11, 2025 | 23.44 | 24.00 | 23.39 | 24.00 | 23.46 | 2.39% | 12,600 |
| Aug 8, 2025 | 23.43 | 23.60 | 22.91 | 23.44 | 22.91 | 0.26% | 4,300 |