AMMO Inc. (POWWP)
NASDAQ: POWWP
· Real-Time Price · USD
23.50
0.51 (2.22%)
At close: Jun 27, 2025, 1:41 PM
AMMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 23.45 | 23.45 | 22.56 | 22.89 | 22.89 | n/a | 1,726 |
| Jun 25, 2025 | 23.18 | 23.18 | 22.80 | 22.99 | 22.99 | 0.44% | 1,729 |
| Jun 24, 2025 | 22.75 | 22.99 | 22.75 | 22.80 | 22.80 | -0.83% | 2,094 |
| Jun 23, 2025 | 23.01 | 23.80 | 22.01 | 22.63 | 22.63 | -0.75% | 4,700 |
| Jun 20, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 5.30% | 300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.