(PP)
26.10
0.00 (0.00%)
At close: Feb 25, 2025, 3:59 PM
26.10
0.00%
After-hours: Feb 25, 2025, 08:00 PM EST
Fail-to-Deliver
Total FTD Shares
8
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
-96.4%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
1,365 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 17.61 | 6.25K | +7523.17% |
| Jan 10, 2023 | 17.54 | 82 | +90.70% |
| Jan 11, 2023 | 17.74 | 43 | -82.08% |
| Jan 17, 2023 | 18.39 | 240 | -78.34% |
| Jan 18, 2023 | 18.86 | 1.11K | +300.00% |
| Jan 24, 2023 | 19.68 | 277 | -91.69% |
| Jan 25, 2023 | 19.68 | 3.33K | -55.86% |
| Jan 26, 2023 | 19.70 | 7.56K | +189.61% |
| Jan 27, 2023 | 20.40 | 2.61K | +231.93% |
| Jan 30, 2023 | 21.23 | 786 | -65.33% |
| Jan 31, 2023 | 20.48 | 2.27K | -40.79% |
| Feb 01, 2023 | 21.01 | 3.83K | +7877.08% |
| Feb 02, 2023 | 21.69 | 48 | -99.81% |
| Feb 06, 2023 | 22.12 | 24.87K | +502.33% |
| Feb 07, 2023 | 22.03 | 4.13K | +25.27% |
| Feb 08, 2023 | 22.38 | 3.3K | +178.85% |
| Feb 09, 2023 | 22.28 | 1.18K | -70.32% |
| Feb 10, 2023 | 22.20 | 3.98K | +23.12% |
| Feb 13, 2023 | 21.75 | 3.23K | +1204.44% |
| Feb 14, 2023 | 21.89 | 248 | +27.84% |
| Feb 15, 2023 | 22.54 | 194 | -79.14% |
| Feb 16, 2023 | 23.24 | 930 | -9.36% |
| Feb 17, 2023 | 22.31 | 1.03K | -65.38% |
| Feb 21, 2023 | 22.35 | 2.96K | +2433.33% |
| Feb 22, 2023 | 21.54 | 117 | -80.50% |
| Feb 24, 2023 | 22.03 | 600 | +112.01% |
| Mar 01, 2023 | 21.96 | 283 | -77.40% |
| Mar 02, 2023 | 21.76 | 1.25K | +27.37% |
| Mar 03, 2023 | 21.63 | 983 | -58.28% |
| Mar 06, 2023 | 22.15 | 2.36K | +115.95% |
| Mar 07, 2023 | 22.04 | 1.09K | -20.77% |
| Mar 08, 2023 | 21.76 | 1.38K | +48.86% |
| Mar 09, 2023 | 21.68 | 925 | +15.34% |
| Mar 13, 2023 | 20.99 | 802 | -62.44% |
| Mar 14, 2023 | 21.06 | 2.13K | +460.37% |
| Mar 15, 2023 | 21.64 | 381 | -65.55% |
| Mar 16, 2023 | 21.44 | 1.11K | +39.47% |
| Mar 17, 2023 | 22.04 | 793 | -22.33% |
| Mar 20, 2023 | 21.75 | 1.02K | -15.69% |
| Mar 21, 2023 | 21.95 | 1.21K | +161.56% |
| Mar 22, 2023 | 22.74 | 463 | -66.71% |
| Mar 23, 2023 | 22.41 | 1.39K | +2.13% |
| Mar 24, 2023 | 22.70 | 1.36K | +325.63% |
| Mar 27, 2023 | 22.44 | 320 | +1085.19% |
| Mar 28, 2023 | 22.39 | 27 | -92.64% |
| Mar 29, 2023 | 22.21 | 367 | -15.63% |
| Mar 30, 2023 | 22.77 | 435 | -34.19% |
| Mar 31, 2023 | 22.97 | 661 | -83.65% |
| Apr 04, 2023 | 23.03 | 4.04K | +26860.00% |
| Apr 05, 2023 | 22.85 | 15 | -99.77% |
| Apr 06, 2023 | 22.26 | 6.59K | +0.73% |
| Apr 10, 2023 | 22.27 | 6.54K | +409.66% |
| Apr 11, 2023 | 22.34 | 1.28K | -33.11% |
| Apr 12, 2023 | 22.38 | 1.92K | +518.71% |
| Apr 14, 2023 | 22.55 | 310 | -92.45% |
| Apr 24, 2023 | 21.95 | 4.1K | +47.57% |
| Apr 25, 2023 | 21.82 | 2.78K | +1007.97% |
| Apr 26, 2023 | 21.35 | 251 | +356.36% |
| Apr 27, 2023 | 20.49 | 55 | +2650.00% |
| Apr 28, 2023 | 21.07 | 2 | -99.84% |
| May 15, 2023 | 21.68 | 1.29K | +2474.00% |
| May 16, 2023 | 21.86 | 50 | +900.00% |
| May 17, 2023 | 21.73 | 5 | -93.75% |
| May 18, 2023 | 22.27 | 80 | -70.37% |
| May 19, 2023 | 22.66 | 270 | -84.27% |
| May 22, 2023 | 22.64 | 1.72K | +1600.00% |
| May 23, 2023 | 23.09 | 101 | -73.97% |
| May 24, 2023 | 22.72 | 388 | -24.07% |
| May 25, 2023 | 22.60 | 511 | -31.04% |
| May 26, 2023 | 23.34 | 741 | +323.43% |
| May 30, 2023 | 23.99 | 175 | -74.56% |
| May 31, 2023 | 24.43 | 688 | +113.66% |
| Jun 01, 2023 | 24.43 | 322 | +1510.00% |
| Jun 05, 2023 | 25.15 | 20 | -97.89% |
| Jun 07, 2023 | 25.53 | 947 | -0.53% |
| Jun 09, 2023 | 25.91 | 952 | -32.67% |
| Jun 12, 2023 | 26.20 | 1.41K | +125.88% |
| Jun 13, 2023 | 26.69 | 626 | -84.13% |
| Jun 14, 2023 | 27.21 | 3.94K | -67.33% |
| Jun 15, 2023 | 27.26 | 12.07K | +204.98% |
| Jun 16, 2023 | 27.35 | 3.96K | +756.71% |
| Jun 20, 2023 | 27.30 | 462 | +168.60% |
| Jun 22, 2023 | 26.53 | 172 | -35.34% |
| Jun 23, 2023 | 26.55 | 266 | +107.81% |
| Jun 26, 2023 | 26.16 | 128 | +23.08% |
| Jun 27, 2023 | 25.64 | 104 | -88.87% |
| Jun 29, 2023 | 26.51 | 934 | +294.09% |
| Jun 30, 2023 | 26.45 | 237 | -63.71% |
| Jul 03, 2023 | 26.99 | 653 | -36.42% |
| Jul 05, 2023 | 27.50 | 1.03K | +1701.75% |
| Jul 06, 2023 | 27.35 | 57 | -95.45% |
| Jul 07, 2023 | 26.89 | 1.25K | +413.52% |
| Jul 10, 2023 | 26.94 | 244 | -68.15% |
| Jul 11, 2023 | 27.02 | 766 | +1495.83% |
| Jul 12, 2023 | 27.29 | 48 | -96.16% |
| Jul 13, 2023 | 27.80 | 1.25K | +609.66% |
| Jul 14, 2023 | 28.25 | 176 | +238.46% |
| Jul 17, 2023 | 28.09 | 52 | -98.63% |
| Jul 18, 2023 | 28.84 | 3.8K | +67.64% |
| Jul 19, 2023 | 28.79 | 2.27K | +24.25% |
| Jul 20, 2023 | 28.75 | 1.82K | +165.74% |
| Jul 21, 2023 | 27.37 | 686 | +22766.67% |
| Jul 24, 2023 | 27.31 | 3 | -92.50% |
| Jul 27, 2023 | 27.43 | 40 | -98.06% |
| Jul 28, 2023 | 27.08 | 2.07K | +206500.00% |
| Jul 31, 2023 | 27.37 | 1 | -99.76% |
| Aug 01, 2023 | 27.43 | 419 | -91.15% |
| Aug 02, 2023 | 27.17 | 4.74K | +493.48% |
| Aug 03, 2023 | 26.06 | 798 | -73.62% |
| Aug 04, 2023 | 25.84 | 3.02K | +30.67% |
| Aug 07, 2023 | 25.50 | 2.31K | +1565.47% |
| Aug 08, 2023 | 25.37 | 139 | -83.47% |
| Aug 09, 2023 | 25.21 | 841 | +16720.00% |
| Aug 11, 2023 | 24.81 | 5 | -93.51% |
| Aug 14, 2023 | 24.45 | 77 | +2.67% |
| Sep 01, 2023 | 25.29 | 75 | +108.33% |
| Sep 07, 2023 | 25.03 | 36 | -2.70% |
| Sep 08, 2023 | 24.77 | 37 | -92.04% |
| Sep 13, 2023 | 25.09 | 465 | +5066.67% |
| Sep 14, 2023 | 25.05 | 9 | -97.83% |
| Sep 15, 2023 | 25.34 | 414 | -42.42% |
| Sep 18, 2023 | 24.91 | 719 | +1611.90% |
| Sep 19, 2023 | 24.50 | 42 | +950.00% |
| Sep 21, 2023 | 24.27 | 4 | -96.52% |
| Sep 25, 2023 | 23.38 | 115 | +32.18% |
| Sep 26, 2023 | 23.49 | 87 | -94.11% |
| Sep 27, 2023 | 23.17 | 1.48K | +1184.35% |
| Sep 28, 2023 | 23.15 | 115 | -21.23% |
| Sep 29, 2023 | 23.58 | 146 | +64.04% |
| Oct 02, 2023 | 23.74 | 89 | +196.67% |
| Oct 10, 2023 | 24.14 | 30 | -18.92% |
| Oct 11, 2023 | 24.60 | 37 | -50.67% |
| Oct 19, 2023 | 23.36 | 75 | -25.00% |
| Oct 20, 2023 | 22.57 | 100 | -42.20% |
| Oct 23, 2023 | 21.62 | 173 | -1.70% |
| Oct 24, 2023 | 21.62 | 176 | -65.96% |
| Oct 25, 2023 | 21.86 | 517 | -78.06% |
| Oct 26, 2023 | 21.21 | 2.36K | +1470.67% |
| Oct 27, 2023 | 20.90 | 150 | -71.43% |
| Oct 30, 2023 | 20.61 | 525 | +971.43% |
| Oct 31, 2023 | 20.38 | 49 | +444.44% |
| Nov 01, 2023 | 20.67 | 9 | -98.42% |
| Nov 02, 2023 | 20.96 | 569 | -53.48% |
| Nov 03, 2023 | 21.75 | 1.22K | +68.46% |
| Dec 11, 2023 | 24.14 | 726 | -1.22% |
| Dec 12, 2023 | 24.21 | 735 | +155.21% |
| Dec 15, 2023 | 25.67 | 288 | +380.00% |
| Dec 18, 2023 | 25.79 | 60 | -17.81% |
| Dec 19, 2023 | 25.74 | 73 | -78.01% |
| Dec 21, 2023 | 25.55 | 332 | -42.06% |
| Dec 28, 2023 | 26.68 | 573 | +221.91% |
| Dec 29, 2023 | 26.41 | 178 | +270.83% |
| Jan 05, 2024 | 24.45 | 48 | -89.26% |
| Jan 09, 2024 | 25.17 | 447 | +22250.00% |
| Jan 11, 2024 | 25.04 | 2 | -97.40% |
| Jan 12, 2024 | 24.79 | 77 | +2.67% |
| Jan 16, 2024 | 24.36 | 75 | -66.37% |
| Jan 26, 2024 | 24.73 | 223 | +134.74% |
| Jan 30, 2024 | 25.03 | 95 | +2275.00% |
| Jan 31, 2024 | 24.80 | 4 | -99.85% |
| Feb 02, 2024 | 24.61 | 2.73K | +355.33% |
| Feb 07, 2024 | 24.98 | 600 | +614.29% |
| Feb 12, 2024 | 26.34 | 84 | +71.43% |
| Feb 13, 2024 | 26.56 | 49 | -90.75% |
| Feb 20, 2024 | 27.03 | 530 | +255.70% |
| Feb 22, 2024 | 26.06 | 149 | +52.04% |
| Mar 08, 2024 | 28.01 | 98 | -89.77% |
| Mar 11, 2024 | 27.51 | 958 | +1470.49% |
| Mar 15, 2024 | 26.50 | 61 | -97.59% |
| Mar 18, 2024 | 26.35 | 2.54K | +6082.93% |
| Mar 19, 2024 | 26.42 | 41 | +17.14% |
| Mar 20, 2024 | 26.42 | 35 | -95.28% |
| Mar 21, 2024 | 26.71 | 741 | -44.20% |
| Mar 22, 2024 | 26.89 | 1.33K | +42.95% |
| Mar 25, 2024 | 26.97 | 929 | -44.14% |
| Mar 26, 2024 | 27.00 | 1.66K | -15.41% |
| Mar 27, 2024 | 26.90 | 1.97K | -36.42% |
| Apr 01, 2024 | 27.12 | 3.09K | +25666.67% |
| Apr 05, 2024 | 26.26 | 12 | -88.12% |
| Apr 08, 2024 | 26.47 | 101 | -84.99% |
| Apr 09, 2024 | 26.46 | 673 | -47.67% |
| Apr 10, 2024 | 26.52 | 1.29K | +25620.00% |
| Apr 11, 2024 | 26.33 | 5 | -98.80% |
| Apr 16, 2024 | 25.85 | 416 | +8.62% |
| Apr 19, 2024 | 25.35 | 383 | +2152.94% |
| Apr 22, 2024 | 24.71 | 17 | -68.52% |
| Apr 24, 2024 | 25.24 | 54 | -97.97% |
| Apr 29, 2024 | 25.71 | 2.65K | +13170.00% |
| Apr 30, 2024 | 26.19 | 20 | -99.42% |
| May 01, 2024 | 25.67 | 3.45K | +1033.88% |
| May 02, 2024 | 25.42 | 304 | -95.91% |
| May 03, 2024 | 25.81 | 7.44K | +17.41% |
| May 06, 2024 | 26.49 | 6.34K | +498.96% |
| May 07, 2024 | 26.91 | 1.06K | +610.07% |
| May 13, 2024 | 26.29 | 149 | -99.82% |
| May 14, 2024 | 26.40 | 81.26K | +31272.97% |
| May 21, 2024 | 27.12 | 259 | -85.85% |
| May 28, 2024 | 27.46 | 1.83K | -21.73% |
| May 29, 2024 | 27.71 | 2.34K | +41.96% |
| May 30, 2024 | 27.55 | 1.65K | +7742.86% |
| May 31, 2024 | 27.51 | 21 | -87.86% |
| Jun 03, 2024 | 27.32 | 173 | -79.16% |
| Jun 04, 2024 | 27.51 | 830 | +110.66% |
| Jun 05, 2024 | 27.53 | 394 | +147.80% |
| Jun 07, 2024 | 28.37 | 159 | +93.90% |
| Jun 10, 2024 | 28.10 | 82 | -55.19% |
| Jun 11, 2024 | 28.12 | 183 | -90.64% |
| Jun 12, 2024 | 28.34 | 1.96K | +453.82% |
| Jun 14, 2024 | 28.83 | 353 | +443.08% |
| Jun 24, 2024 | 28.39 | 65 | -81.21% |
| Jun 25, 2024 | 28.12 | 346 | -77.09% |
| Jun 27, 2024 | 28.81 | 1.51K | +71.20% |
| Jun 28, 2024 | 29.00 | 882 | +869.23% |
| Jul 01, 2024 | 28.80 | 91 | +116.67% |
| Jul 03, 2024 | 29.88 | 42 | -83.06% |
| Jul 08, 2024 | 30.85 | 248 | -14.48% |
| Jul 09, 2024 | 31.06 | 290 | +225.84% |
| Jul 10, 2024 | 31.39 | 89 | -68.21% |
| Jul 11, 2024 | 31.79 | 280 | +937.04% |
| Jul 18, 2024 | 30.61 | 27 | -97.40% |
| Jul 22, 2024 | 30.00 | 1.04K | -51.78% |
| Jul 23, 2024 | 30.49 | 2.16K | -23.35% |
| Jul 24, 2024 | 30.45 | 2.81K | +397.17% |
| Jul 25, 2024 | 29.32 | 566 | +1247.62% |
| Jul 26, 2024 | 29.38 | 42 | -70.21% |
| Jul 30, 2024 | 29.50 | 141 | -22.10% |
| Jul 31, 2024 | 29.28 | 181 | -82.19% |
| Aug 01, 2024 | 29.82 | 1.02K | +107.35% |
| Aug 02, 2024 | 28.98 | 490 | -38.13% |
| Aug 05, 2024 | 28.33 | 792 | +395.00% |
| Aug 06, 2024 | 28.12 | 160 | -49.21% |
| Aug 07, 2024 | 27.92 | 315 | -72.30% |
| Aug 09, 2024 | 27.92 | 1.14K | +300.35% |
| Aug 12, 2024 | 28.01 | 284 | +479.59% |
| Aug 13, 2024 | 28.18 | 49 | -95.30% |
| Aug 15, 2024 | 28.43 | 1.04K | -68.70% |
| Aug 16, 2024 | 28.32 | 3.33K | +374.89% |
| Aug 19, 2024 | 28.44 | 701 | +155.84% |
| Aug 20, 2024 | 28.68 | 274 | -89.77% |
| Aug 22, 2024 | 28.99 | 2.68K | -47.05% |
| Aug 23, 2024 | 28.74 | 5.06K | +127.33% |
| Aug 26, 2024 | 29.21 | 2.23K | +323.81% |
| Aug 27, 2024 | 29.35 | 525 | -3.14% |
| Aug 28, 2024 | 29.06 | 542 | -51.35% |
| Aug 29, 2024 | 28.90 | 1.11K | +1165.91% |
| Aug 30, 2024 | 28.89 | 88 | -89.95% |
| Sep 03, 2024 | 28.94 | 876 | -50.28% |
| Sep 04, 2024 | 28.60 | 1.76K | +11.87% |
| Sep 05, 2024 | 29.04 | 1.57K | +352.59% |
| Sep 06, 2024 | 29.04 | 348 | -61.84% |
| Sep 09, 2024 | 28.77 | 912 | +377.49% |
| Sep 12, 2024 | 28.69 | 191 | -79.77% |
| Sep 13, 2024 | 28.81 | 944 | +270.20% |
| Sep 17, 2024 | 29.32 | 255 | -14.14% |
| Sep 18, 2024 | 29.35 | 297 | -89.27% |
| Sep 20, 2024 | 28.70 | 2.77K | -3.99% |
| Sep 23, 2024 | 28.65 | 2.88K | +2343.22% |
| Sep 24, 2024 | 28.83 | 118 | -61.31% |
| Sep 25, 2024 | 28.80 | 305 | -45.73% |
| Sep 30, 2024 | 28.61 | 562 | +124.80% |
| Oct 02, 2024 | 28.76 | 250 | +941.67% |
| Oct 09, 2024 | 27.74 | 24 | -83.45% |
| Oct 10, 2024 | 27.70 | 145 | -75.75% |
| Oct 15, 2024 | 27.78 | 598 | -40.38% |
| Oct 16, 2024 | 28.04 | 1K | +6.82% |
| Oct 17, 2024 | 28.11 | 939 | -51.32% |
| Oct 18, 2024 | 27.90 | 1.93K | +713.92% |
| Oct 24, 2024 | 27.12 | 237 | +2862.50% |
| Oct 25, 2024 | 27.14 | 8 | -92.79% |
| Oct 31, 2024 | 26.98 | 111 | -70.63% |
| Nov 05, 2024 | 27.00 | 378 | +297.89% |
| Nov 07, 2024 | 26.53 | 95 | +691.67% |
| Nov 08, 2024 | 26.80 | 12 | -68.42% |
| Nov 14, 2024 | 25.91 | 38 | +35.71% |
| Nov 15, 2024 | 25.94 | 28 | -73.33% |
| Nov 22, 2024 | 25.99 | 105 | +183.78% |
| Nov 29, 2024 | 27.79 | 37 | +94.74% |
| Dec 23, 2024 | 26.01 | 19 | -95.03% |
| Jan 07, 2025 | 25.80 | 382 | +293.81% |
| Jan 13, 2025 | 24.48 | 97 | n/a |
| Jan 14, 2025 | 24.27 | 97 | +1112.50% |
| Jan 28, 2025 | 26.03 | 8 | n/a |