(PPA)
AMEX: PPA
· Real-Time Price · USD
136.42
0.55 (0.40%)
At close: Jun 13, 2025, 3:59 PM
136.77
0.26%
After-hours: Jun 13, 2025, 05:48 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 135.79 | 137.44 | 135.49 | 136.67 | 136.67 | n/a | 238,788 |
| Jun 12, 2025 | 134.33 | 135.87 | 134.00 | 135.87 | 135.87 | -0.59% | 244,808 |
| Jun 11, 2025 | 135.01 | 135.69 | 132.54 | 135.68 | 135.68 | -0.14% | 236,829 |
| Jun 10, 2025 | 136.54 | 136.87 | 134.44 | 135.08 | 135.08 | -0.44% | 230,010 |
| Jun 9, 2025 | 136.90 | 137.19 | 135.61 | 136.79 | 136.79 | 1.27% | 122,621 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.