PICC Property and Casualt... (PPCCY)
PNK: PPCCY
· Real-Time Price · USD
48.00
-1.85 (-3.71%)
At close: May 19, 2025, 3:43 PM
PICC Property and Casualty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | n/a | 230 |
| May 16, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 3.85% | 500 |
| May 15, 2025 | 48.83 | 48.83 | 48.75 | 48.75 | 48.75 | -2.21% | 1,800 |
| May 14, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.53% | 400 |
| May 13, 2025 | 48.94 | 48.94 | 47.20 | 47.22 | 47.22 | -3.65% | 1,330 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.