PICC Property and Casualt... (PPCCY)
46.90
2.12 (4.72%)
At close: Apr 25, 2025, 3:16 PM
PICC Property and Casualty Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 46.90 | 45.22 | 46.90 | 45.22 | 46.90 | 45.22 | 46.90 | 45.22 | n/a | 524 |
| Apr 24, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 44.79 | 44.79 | 44.79 | 44.79 | -4.50% | 700 |
| Apr 23, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 45.65 | 45.65 | 45.65 | 45.65 | 1.92% | 1,100 |
| Apr 22, 2025 | 45.39 | 45.39 | 47.12 | 47.12 | 45.39 | 45.39 | 45.42 | 45.42 | -0.50% | 1,700 |
| Apr 21, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 43.27 | 43.27 | 43.28 | 43.28 | -4.71% | 2,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.