PICC Property and Casualt... (PPCCY)
OTC: PPCCY
· Real-Time Price · USD
58.74
3.04 (5.46%)
At close: Aug 14, 2025, 1:07 PM
58.74
0.00%
After-hours: Aug 14, 2025, 01:07 PM EDT
PPCCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 55.45 | 5.93% | 96 |
| Aug 13, 2025 | 55.00 | 55.55 | 54.53 | 55.45 | 55.45 | 2.02% | 1,716 |
| Aug 12, 2025 | 54.00 | 54.80 | 53.28 | 54.35 | 54.35 | 3.80% | 4,846 |
| Aug 11, 2025 | 52.00 | 52.42 | 51.44 | 52.36 | 52.36 | -1.54% | 4,800 |
| Aug 8, 2025 | 53.25 | 53.25 | 53.16 | 53.18 | 53.18 | 0.45% | 1,400 |
| Aug 7, 2025 | 52.88 | 52.96 | 52.60 | 52.94 | 52.94 | 1.61% | 11,200 |
| Aug 6, 2025 | 52.00 | 52.17 | 51.75 | 52.10 | 52.10 | -0.86% | 8,000 |
| Aug 5, 2025 | 52.00 | 52.68 | 51.63 | 52.55 | 52.55 | 1.25% | 9,344 |
| Aug 4, 2025 | 52.00 | 52.00 | 51.04 | 51.90 | 51.90 | 0.43% | 2,100 |
| Aug 1, 2025 | 51.40 | 51.68 | 50.40 | 51.68 | 51.68 | 0.16% | 2,914 |
| Jul 31, 2025 | 51.99 | 51.99 | 50.86 | 51.60 | 51.60 | -5.37% | 6,300 |
| Jul 30, 2025 | 53.43 | 54.53 | 53.43 | 54.53 | 54.53 | 4.68% | 400 |
| Jul 29, 2025 | 52.17 | 52.17 | 52.09 | 52.09 | 52.09 | -0.88% | 1,200 |
| Jul 28, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 1.39% | 400 |
| Jul 25, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.00% | 0 |
| Jul 24, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 2.78% | 1,027 |
| Jul 23, 2025 | 50.60 | 50.60 | 50.43 | 50.43 | 50.43 | 0.14% | 700 |
| Jul 22, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.00% | 0 |
| Jul 21, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 2.23% | 400 |
| Jul 18, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 2.88% | 300 |