PICC Property and Casualt... (PPCCY)
OTC: PPCCY
· Real-Time Price · USD
58.25
0.02 (0.03%)
At close: Sep 05, 2025, 3:28 PM
58.25
0.00%
After-hours: Sep 05, 2025, 01:20 PM EDT
PPCCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.07% | 910 |
| Sep 3, 2025 | 59.04 | 60.09 | 59.04 | 59.04 | 59.04 | -0.20% | 1,019 |
| Sep 2, 2025 | 60.20 | 60.20 | 59.16 | 59.16 | 59.16 | -1.94% | 719 |
| Aug 29, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.00% | 0 |
| Aug 28, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 3.48% | 8,640 |
| Aug 27, 2025 | 58.00 | 58.30 | 58.00 | 58.30 | 58.30 | 0.22% | 738 |
| Aug 26, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0.00% | 0 |
| Aug 25, 2025 | 58.00 | 59.10 | 58.00 | 58.17 | 58.17 | -3.82% | 2,300 |
| Aug 22, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.00% | 100 |
| Aug 21, 2025 | 59.00 | 60.60 | 59.00 | 60.48 | 60.48 | 2.77% | 2,200 |
| Aug 20, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -1.09% | 400 |
| Aug 19, 2025 | 60.00 | 60.00 | 59.50 | 59.50 | 59.50 | -1.13% | 649 |
| Aug 18, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 8.53% | 400 |
| Aug 15, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.00% | 0 |
| Aug 14, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.00% | 96 |
| Aug 13, 2025 | 55.00 | 55.55 | 54.53 | 55.45 | 55.45 | 2.02% | 1,716 |
| Aug 12, 2025 | 54.00 | 54.80 | 53.28 | 54.35 | 54.35 | 3.80% | 4,846 |
| Aug 11, 2025 | 52.00 | 52.42 | 51.44 | 52.36 | 52.36 | -1.54% | 4,800 |
| Aug 8, 2025 | 53.25 | 53.25 | 53.16 | 53.18 | 53.18 | 0.45% | 1,400 |
| Aug 7, 2025 | 52.88 | 52.96 | 52.60 | 52.94 | 52.94 | 1.61% | 11,200 |