PICC Property and Casualt... (PPCCY)
OTC: PPCCY
· Real-Time Price · USD
55.00
-0.10 (-0.18%)
At close: Sep 26, 2025, 2:48 PM
55.10
0.18%
After-hours: Sep 24, 2025, 08:00 PM EDT
PPCCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 56.03 | 56.04 | 55.00 | 55.00 | 55.00 | -0.18% | 968 |
| Sep 25, 2025 | 55.37 | 55.37 | 55.10 | 55.10 | 55.10 | -1.08% | 1,110 |
| Sep 24, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 0.00% | 0 |
| Sep 23, 2025 | 55.66 | 55.70 | 54.59 | 55.70 | 55.70 | -0.25% | 1,600 |
| Sep 22, 2025 | 55.95 | 55.99 | 55.65 | 55.84 | 55.84 | -2.55% | 900 |
| Sep 19, 2025 | 57.11 | 57.30 | 57.11 | 57.30 | 57.30 | 2.96% | 2,908 |
| Sep 18, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -3.45% | 400 |
| Sep 17, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 0.00% | 0 |
| Sep 16, 2025 | 56.87 | 57.76 | 56.87 | 57.64 | 57.64 | -3.39% | 1,300 |
| Sep 15, 2025 | 60.64 | 60.64 | 59.66 | 59.66 | 59.66 | -0.83% | 600 |
| Sep 12, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.15% | 200 |
| Sep 11, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -0.86% | 1,610 |
| Sep 10, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.64% | 500 |
| Sep 9, 2025 | 56.54 | 60.98 | 56.54 | 60.98 | 60.98 | 4.60% | 511 |
| Sep 8, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0.09% | 1,300 |
| Sep 5, 2025 | 60.29 | 60.29 | 58.25 | 58.25 | 58.25 | 0.03% | 1,135 |
| Sep 4, 2025 | 57.50 | 58.23 | 57.50 | 58.23 | 58.23 | -1.37% | 910 |
| Sep 3, 2025 | 59.04 | 60.09 | 59.04 | 59.04 | 59.04 | -0.20% | 1,019 |
| Sep 2, 2025 | 60.20 | 60.20 | 59.16 | 59.16 | 59.16 | -1.94% | 719 |
| Aug 29, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.00% | 0 |