PICC Property and Casualt... (PPCCY)
OTC: PPCCY
· Real-Time Price · USD
48.50
0.42 (0.87%)
At close: Jun 12, 2025, 1:31 PM
PICC Property and Casualty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 48.02 | 48.50 | 48.02 | 48.50 | 48.50 | n/a | 935 |
| Jun 11, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -1.03% | 215 |
| Jun 10, 2025 | 48.08 | 48.64 | 48.08 | 48.64 | 48.64 | 1.33% | 500 |
| Jun 9, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -1.15% | 0 |
| Jun 6, 2025 | 47.98 | 48.08 | 47.97 | 48.08 | 48.08 | 0.00% | 2,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.