PPD Inc. (PPD)
NASDAQ: PPD
· Real-Time Price · USD
47.28
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
PPD Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 47.32 | 47.32 | 47.40 | 47.40 | 47.24 | 47.24 | 47.28 | 47.28 | n/a | 1,868,187 |
| Dec 7, 2021 | 47.32 | 47.32 | 47.40 | 47.40 | 47.24 | 47.24 | 47.28 | 47.28 | 0.00% | 2,296,654 |
| Dec 6, 2021 | 47.26 | 47.26 | 47.40 | 47.40 | 47.21 | 47.21 | 47.31 | 47.31 | 0.06% | 1,542,162 |
| Dec 3, 2021 | 47.25 | 47.25 | 47.33 | 47.33 | 47.17 | 47.17 | 47.25 | 47.25 | -0.13% | 2,210,897 |
| Dec 2, 2021 | 47.24 | 47.24 | 47.38 | 47.38 | 47.18 | 47.18 | 47.19 | 47.19 | -0.13% | 1,498,381 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.