Price Alert

PT Bank Mandiri (Persero)... (PPERF)

OTC: PPERF · Real-Time Price · USD

0.31

0.00 (0.00%)

At close: Jun 04, 2025, 12:44 PM

PPERF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 4, 2025	0.31	0.31	0.31	0.31	0.31	-3.13%	15,684
Jun 3, 2025	0.32	0.32	0.32	0.32	0.32	0.00%	0
Jun 2, 2025	0.32	0.32	0.32	0.32	0.32	0.00%	0
May 30, 2025	0.32	0.32	0.32	0.32	0.32	0.00%	0
May 29, 2025	0.32	0.32	0.32	0.32	0.32	10.34%	2,301
May 28, 2025	0.29	0.29	0.29	0.29	0.29	0.00%	0
May 27, 2025	0.29	0.29	0.29	0.29	0.29	0.00%	0
May 23, 2025	0.29	0.29	0.29	0.29	0.29	0.00%	0
May 22, 2025	0.29	0.29	0.29	0.29	0.29	0.00%	0
May 21, 2025	0.29	0.29	0.29	0.29	0.29	0.00%	0
May 20, 2025	0.29	0.37	0.29	0.29	0.29	-12.12%	10,248
May 19, 2025	0.33	0.33	0.33	0.33	0.33	0.00%	0
May 16, 2025	0.33	0.33	0.33	0.33	0.33	0.00%	0
May 15, 2025	0.33	0.33	0.33	0.33	0.33	10.00%	6,600
May 14, 2025	0.30	0.30	0.30	0.30	0.30	0.00%	0
May 13, 2025	0.30	0.30	0.30	0.30	0.30	0.00%	0
May 12, 2025	0.30	0.30	0.30	0.30	0.30	0.00%	0
May 9, 2025	0.30	0.30	0.30	0.30	0.30	0.00%	5,000
May 8, 2025	0.30	0.30	0.30	0.30	0.30	0.00%	0
May 7, 2025	0.30	0.30	0.30	0.30	0.30	0.00%	0